Home |
Free Dividend Report |
Stock Splits Calendar |
COG Historical Stock Prices |
Preferred Stock Newsletter |
COG Options Chain |
Stock Message Boards |
COG (COG) has the following price history information. Looking back at COG historical stock prices for the last five trading days, on September 27, 2021, COG opened at $21.01, traded as high as $22.10 and as low as $20.78, and closed at $22.06. Trading volume was a total of 12.25M shares. On September 28, 2021, COG opened at $22.78, traded as high as $22.84 and as low as $21.72, and closed at $21.82. Trading volume was a total of 28.52M shares. On September 29, 2021, COG opened at $21.63, traded as high as $23.10 and as low as $21.57, and closed at $22.55. Trading volume was a total of 60.91M shares. On September 30, 2021, COG opened at $22.48, traded as high as $22.80 and as low as $21.72, and closed at $21.76. Trading volume was a total of 28.51M shares. On October 01, 2021, COG opened at $21.88, traded as high as $22.39 and as low as $21.51, and closed at $22.25. Trading volume was a total of 19.28M shares.
COG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COG shares, starting with a $10,000 purchase of COG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 10/01/2021 | ||
Start price/share: | $34.28 | ||
End price/share: | $22.25 | ||
Starting shares: | 291.72 | ||
Ending shares: | 317.01 | ||
Dividends reinvested/share: | $1.71 | ||
Total return: | -29.47% | ||
Average Annual Total Return: | -4.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,055.41 | ||
Years: | 7.51 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 10/01/2021 | ||
Start price/share: | $34.28 | ||
End price/share: | $22.25 | ||
Dividends collected/share: | $1.71 | ||
Total return: | -30.11% | ||
Average Annual Total Return: | -4.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,989.11 | ||
Years: | 7.51 |
COG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/27/2021 | $21.01 | $22.10 | $20.78 | $22.06 | 12.25M |
09/28/2021 | $22.78 | $22.84 | $21.72 | $21.82 | 28.52M |
09/29/2021 | $21.63 | $23.10 | $21.57 | $22.55 | 60.91M |
09/30/2021 | $22.48 | $22.80 | $21.72 | $21.76 | 28.51M |
10/01/2021 | $21.88 | $22.39 | $21.51 | $22.25 | 19.28M |
About COG |
Cabot Oil & Gas is an independent oil and gas company engaged in the development, exploitation, exploration and production of oil and gas properties. Co.'s assets are concentrated in areas with known hydrocarbon resources, which are conducive to multi-well, repeatable drilling programs. Co. operates in one segment, natural gas development, exploitation, exploration and production, in the continental United States. Co.'s operations are primarily concentrated in one unconventional play—the Marcellus Shale in northeast Pennsylvania. Co.'s Marcellus Shale properties represent its primary operating area and are principally located in Susquehanna County, PA. |
COG Historical Closing Prices | |
Date | Close |
09/27/2021 | $22.06 |
09/28/2021 | $21.82 |
09/29/2021 | $22.55 |
09/30/2021 | $21.76 |
10/01/2021 | $22.25 |
Energy Historical Prices |
COG is categorized under the Energy sector; below are some other companies in the same sector:
COP Historical Stock Prices Also explore: COG shares outstanding history
Free COG Email Alerts:
|
COG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.