Home |
Free Dividend Report |
COF Dividend History |
COF Historical Stock Prices |
COF Preferred Stock |
COF Options Chain |
COF Message Board |
Capital One Financial (COF) has the following price history information. Looking back at COF historical stock prices for the last five trading days, on March 21, 2024, COF opened at $142.67, traded as high as $143.99 and as low as $142.03, and closed at $143.18. Trading volume was a total of 2.40M shares. On March 22, 2024, COF opened at $143.30, traded as high as $143.67 and as low as $141.08, and closed at $141.16. Trading volume was a total of 1.85M shares. On March 25, 2024, COF opened at $140.15, traded as high as $141.96 and as low as $140.00, and closed at $140.55. Trading volume was a total of 2.38M shares. On March 26, 2024, COF opened at $140.92, traded as high as $141.93 and as low as $140.66, and closed at $140.83. Trading volume was a total of 1.73M shares. On March 27, 2024, COF opened at $141.82, traded as high as $144.57 and as low as $141.47, and closed at $144.51. Trading volume was a total of 2.59M shares.
COF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital One Financial shares, starting with a $10,000 purchase of COF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $77.16 | ||
End price/share: | $144.51 | ||
Starting shares: | 129.60 | ||
Ending shares: | 155.94 | ||
Dividends reinvested/share: | $17.80 | ||
Total return: | 125.35% | ||
Average Annual Total Return: | 8.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,542.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $77.16 | ||
End price/share: | $144.51 | ||
Dividends collected/share: | $17.80 | ||
Total return: | 110.36% | ||
Average Annual Total Return: | 7.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,031.73 | ||
Years: | 10.00 |
COF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $142.67 | $143.99 | $142.03 | $143.18 | 2.40M |
03/22/2024 | $143.30 | $143.67 | $141.08 | $141.16 | 1.85M |
03/25/2024 | $140.15 | $141.96 | $140.00 | $140.55 | 2.38M |
03/26/2024 | $140.92 | $141.93 | $140.66 | $140.83 | 1.73M |
03/27/2024 | $141.82 | $144.57 | $141.47 | $144.51 | 2.59M |
About Capital One Financial |
Capital One Financial is a financial services holding company. Through its subsidiaries, Co. provides an array of financial products and services. Co. has three primary business segments: Credit Card, which consists of Co.'s domestic consumer and small business card lending, and international card businesses in Canada and the U.K.; Consumer Banking, which consists of Co.'s deposit gathering and lending activities for consumers and small businesses, and national auto lending; and Commercial Banking, which consists of Co.'s lending, deposit gathering, capital markets and treasury management services to commercial real estate and commercial and industrial customers. |
COF Historical Closing Prices | |
Date | Close |
03/21/2024 | $143.18 |
03/22/2024 | $141.16 |
03/25/2024 | $140.55 |
03/26/2024 | $140.83 |
03/27/2024 | $144.51 |
Financials Historical Prices |
COF is categorized under the Financials sector; below are some other companies in the same sector:
COHN Historical Stock Prices Also explore: COF shares outstanding history
Free COF Email Alerts:
|
COF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.