Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| COE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
51Talk Online Education Group (COE) has the following price history information. Looking back at COE historical stock prices for the last five trading days, on April 18, 2024, COE opened at $6.80, traded as high as $6.80 and as low as $6.60, and closed at $6.60. Trading volume was a total of 1.30K shares. On April 19, 2024, COE opened at $6.55, traded as high as $6.60 and as low as $6.10, and closed at $6.47. Trading volume was a total of 1.40K shares. On April 22, 2024, COE opened at $6.67, traded as high as $6.72 and as low as $6.56, and closed at $6.62. Trading volume was a total of 5.80K shares. On April 23, 2024, COE opened at $6.67, traded as high as $7.32 and as low as $6.62, and closed at $7.24. Trading volume was a total of 9.30K shares. On April 24, 2024, COE opened at $7.00, traded as high as $7.00 and as low as $7.00, and closed at $7.00. Trading volume was a total of 900 shares.
COE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 51Talk Online Education Group shares, starting with a $10,000 purchase of COE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/13/2016 | |
| End date: | 04/24/2024 | |
| Start price/share: | $85.04 | |
| End price/share: | $7.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -91.77% | |
| Average Annual Total Return: | -27.19% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $823.48 | |
| Years: | 7.87 | |
 | |||||
| COE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $6.80 | $6.80 | $6.60 | $6.60 | 1.30K |
| 04/19/2024 | $6.55 | $6.60 | $6.10 | $6.47 | 1.40K |
| 04/22/2024 | $6.67 | $6.72 | $6.56 | $6.62 | 5.80K |
| 04/23/2024 | $6.67 | $7.32 | $6.62 | $7.24 | 9.30K |
| 04/24/2024 | $7.00 | $7.00 | $7.00 | $7.00 | 900 |
|
| About 51Talk Online Education Group |
| 51Talk Online Education Group is a holding company. Through its subsidiaries, Co. is engaged as an online education platform. Co.'s proprietary online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. Co.'s main courses, Classic English Junior and Classic English, place specific emphasis on the development of English communication skills. Co. complements its primary offerings with American Academy and Small Class courses, as well as a number of courses aimed at situation-based English education needs, such as its 51 Talk New Concept English course, as well as Business English and IELTS Speaking. |
| COE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $6.60 |
| 04/19/2024 | $6.47 |
| 04/22/2024 | $6.62 |
| 04/23/2024 | $7.24 |
| 04/24/2024 | $7.00 |
| Materials Historical Prices |
| COE is categorized under the Materials sector; below are some other companies in the same sector:
CPAC Historical Stock Prices
|
Free COE Email Alerts:
COE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.