CODE (CODE) has the following price history information. Looking back at CODE historical stock prices for the last five trading days, on March 06, 2015, CODE opened at $37.68, traded as high as $37.99 and as low as $36.81, and closed at $36.99. Trading volume was a total of 1.25M shares. On March 09, 2015, CODE opened at $36.89, traded as high as $38.50 and as low as $36.89, and closed at $38.00. Trading volume was a total of 1.50M shares. On March 10, 2015, CODE opened at $37.68, traded as high as $38.05 and as low as $36.93, and closed at $37.24. Trading volume was a total of 1.35M shares. On March 11, 2015, CODE opened at $37.36, traded as high as $38.28 and as low as $37.36, and closed at $38.12. Trading volume was a total of 1.38M shares. On March 12, 2015, CODE opened at $38.01, traded as high as $38.62 and as low as $37.75, and closed at $38.59. Trading volume was a total of 2.73M shares.

CODE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CODE shares, starting with a $10,000 purchase of CODE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	03/12/2015
Start price/share:	$17.76
End price/share:	$38.59
Dividends collected/share:	$0.00
Total return:	117.29%
Annualized Gain:	133.36%
Starting investment:	$10,000.00
Ending investment:	$21,729.00
Years:	0.88

CODE Historical Price Range
Date	Open	High	Low	Close	Volume
03/06/2015	$37.68	$37.99	$36.81	$36.99	1.25M
03/09/2015	$36.89	$38.50	$36.89	$38.00	1.50M
03/10/2015	$37.68	$38.05	$36.93	$37.24	1.35M
03/11/2015	$37.36	$38.28	$37.36	$38.12	1.38M
03/12/2015	$38.01	$38.62	$37.75	$38.59	2.73M

About CODE

Spansion is a designer, manufacturer and developer of embedded systems semiconductors, which include flash memory, microcontroller, mixed-signal and analog products and embedded system-on-chip solutions. Co. provides several parallel and serial NOR flash memory and a select range of lower density NAND flash memory products targeting non-commodity embedded applications. In addition, Co. assists its customers in developing and prototyping their designs by providing software and hardware development tools, drivers and simulation models for system-level integration. Co. also licenses its intellectual property to third parties.

CODE Historical Closing Prices
Date	Close
03/06/2015	$36.99
03/09/2015	$38.00
03/10/2015	$37.24
03/11/2015	$38.12
03/12/2015	$38.59

Technology Historical Prices

CODE is categorized under the Technology sector; below are some other companies in the same sector: COHR Historical Stock Prices COHU Historical Stock Prices COMM Historical Stock Prices COOL Historical Stock Prices COUP Historical Stock Prices COVR Historical Stock Prices COVS Historical Stock Prices COYN Historical Stock Prices CPAH Historical Stock Prices CPSI Historical Stock Prices Free CODE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CODE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.