Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CODA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Coda Octopus Group (CODA) has the following price history information. Looking back at CODA historical stock prices for the last five trading days, on April 09, 2024, CODA opened at $6.35, traded as high as $6.38 and as low as $6.30, and closed at $6.32. Trading volume was a total of 13.30K shares. On April 10, 2024, CODA opened at $6.70, traded as high as $6.71 and as low as $6.42, and closed at $6.52. Trading volume was a total of 26.80K shares. On April 11, 2024, CODA opened at $6.59, traded as high as $6.59 and as low as $6.33, and closed at $6.33. Trading volume was a total of 10.40K shares. On April 12, 2024, CODA opened at $6.33, traded as high as $6.36 and as low as $6.15, and closed at $6.16. Trading volume was a total of 42.40K shares. On April 15, 2024, CODA opened at $6.19, traded as high as $6.38 and as low as $6.11, and closed at $6.12. Trading volume was a total of 19.40K shares.
CODA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coda Octopus Group shares, starting with a $10,000 purchase of CODA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $0.11 | |
| End price/share: | $6.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 5,463.64% | |
| Average Annual Total Return: | 49.45% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $556,464.25 | |
| Years: | 10.00 | |
 | |||||
| CODA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $6.35 | $6.38 | $6.30 | $6.32 | 13.30K |
| 04/10/2024 | $6.70 | $6.71 | $6.42 | $6.52 | 26.80K |
| 04/11/2024 | $6.59 | $6.59 | $6.33 | $6.33 | 10.40K |
| 04/12/2024 | $6.33 | $6.36 | $6.15 | $6.16 | 42.40K |
| 04/15/2024 | $6.19 | $6.38 | $6.11 | $6.12 | 19.40K |
|
| About Coda Octopus Group |
| Coda Octopus Group is a holding company. Through its subsidiaries, Co. operates the Marine Technology Business and the Marine Engineering Business. Co.'s Marine Technology Business is a technology solution provider to the subsea and underwater market. Co.'s proprietary technology includes imaging sonar technology and diving technology. Co.'s solutions include: Geophysical Systems, Global Navigational Satellite System-Aided Navigation Systems, Real Time Volumetric Imaging Sonar, and Diver Augmented Vision Display System. Co.'s Marine Engineering Businesses are suppliers of embedded solutions and sub-assemblies which it designs and manufactures and sells into integrated defense systems. |
| CODA Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $6.32 |
| 04/10/2024 | $6.52 |
| 04/11/2024 | $6.33 |
| 04/12/2024 | $6.16 |
| 04/15/2024 | $6.12 |
| Technology Historical Prices |
| CODA is categorized under the Technology sector; below are some other companies in the same sector:
CODE Historical Stock Prices Also explore: CODA shares outstanding history
|
Free CODA Email Alerts:
CODA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.