Home |
Free Dividend Report |
Stock Splits Calendar |
COCO Historical Stock Prices |
Preferred Stock Newsletter |
COCO Options Chain |
COCO Message Board |
Vita Coco (COCO) has the following price history information. Looking back at COCO historical stock prices for the last five trading days, on March 21, 2024, COCO opened at $25.21, traded as high as $25.21 and as low as $24.75, and closed at $24.78. Trading volume was a total of 332.40K shares. On March 22, 2024, COCO opened at $24.49, traded as high as $24.90 and as low as $24.29, and closed at $24.53. Trading volume was a total of 361.80K shares. On March 25, 2024, COCO opened at $24.68, traded as high as $24.68 and as low as $24.05, and closed at $24.25. Trading volume was a total of 440.00K shares. On March 26, 2024, COCO opened at $24.26, traded as high as $24.49 and as low as $23.71, and closed at $23.83. Trading volume was a total of 579.00K shares. On March 27, 2024, COCO opened at $24.11, traded as high as $24.28 and as low as $23.65, and closed at $23.76. Trading volume was a total of 333.20K shares.
COCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vita Coco shares, starting with a $10,000 purchase of COCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/21/2021 | |
End date: | 03/27/2024 | |
Start price/share: | $13.52 | |
End price/share: | $23.76 | |
Dividends collected/share: | $0.00 | |
Total return: | 75.74% | |
Average Annual Total Return: | 26.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,573.56 | |
Years: | 2.43 |
COCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $25.21 | $25.21 | $24.75 | $24.78 | 332.40K |
03/22/2024 | $24.49 | $24.90 | $24.29 | $24.53 | 361.80K |
03/25/2024 | $24.68 | $24.68 | $24.05 | $24.25 | 440.00K |
03/26/2024 | $24.26 | $24.49 | $23.71 | $23.83 | 579.00K |
03/27/2024 | $24.11 | $24.28 | $23.65 | $23.76 | 333.20K |
About Vita Coco |
Vita Coco Co is engaged in the development, market and distribution of coconut water products under the brand name Vita Coco and for retailers own brands in United States, Europe and Asia. Co.'s other products including coconut oil, coconut milk, coconut as a commodity, natural energy drink (under the brand name, Runa), water (under the brand name, Ever & Ever) and PWR LIFT, a flavored protein-infused water. |
COCO Historical Closing Prices | |
Date | Close |
03/21/2024 | $24.78 |
03/22/2024 | $24.53 |
03/25/2024 | $24.25 |
03/26/2024 | $23.83 |
03/27/2024 | $23.76 |
Services Historical Prices |
COCO is categorized under the Services sector; below are some other companies in the same sector:
CONN Historical Stock Prices
Free COCO Email Alerts:
|
COCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.