Historical Stock Price
COCO historical stock prices picture
Vita Coco (COCO) has the following price history information. Looking back at COCO historical stock prices for the last five trading days, on March 21, 2024, COCO opened at $25.21, traded as high as $25.21 and as low as $24.75, and closed at $24.78. Trading volume was a total of 332.40K shares. On March 22, 2024, COCO opened at $24.49, traded as high as $24.90 and as low as $24.29, and closed at $24.53. Trading volume was a total of 361.80K shares. On March 25, 2024, COCO opened at $24.68, traded as high as $24.68 and as low as $24.05, and closed at $24.25. Trading volume was a total of 440.00K shares. On March 26, 2024, COCO opened at $24.26, traded as high as $24.49 and as low as $23.71, and closed at $23.83. Trading volume was a total of 579.00K shares. On March 27, 2024, COCO opened at $24.11, traded as high as $24.28 and as low as $23.65, and closed at $23.76. Trading volume was a total of 333.20K shares.

COCO Historical Stock Prices By Date:

COCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vita Coco shares, starting with a $10,000 purchase of COCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2021
End date: 03/27/2024
Start price/share: $13.52
End price/share: $23.76
Dividends collected/share: $0.00
Total return: 75.74%
Average Annual Total Return: 26.08%
Starting investment: $10,000.00
Ending investment: $17,573.56
Years: 2.43
Date Open High Low Close Volume
03/21/2024 $25.21 $25.21 $24.75 $24.78 332.40K
03/22/2024 $24.49 $24.90 $24.29 $24.53 361.80K
03/25/2024 $24.68 $24.68 $24.05 $24.25 440.00K
03/26/2024 $24.26 $24.49 $23.71 $23.83 579.00K
03/27/2024 $24.11 $24.28 $23.65 $23.76 333.20K
Vita Coco Co is engaged in the development, market and distribution of coconut water products under the brand name Vita Coco and for retailers own brands in United States, Europe and Asia. Co.'s other products including coconut oil, coconut milk, coconut as a commodity, natural energy drink (under the brand name, Runa), water (under the brand name, Ever & Ever) and PWR LIFT, a flavored protein-infused water.
Date Close
03/21/2024$24.78
03/22/2024$24.53
03/25/2024$24.25
03/26/2024$23.83
03/27/2024$23.76
COCO is categorized under the Services sector; below are some other companies in the same sector:

CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices
CRMBW Historical Stock Prices
CRMT Historical Stock Prices
CRV Historical Stock Prices

Email EnvelopeFree COCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


COCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.