COBR (COBR) has the following price history information. Looking back at COBR historical stock prices for the last five trading days, on October 02, 2014, COBR opened at $4.28, traded as high as $4.29 and as low as $4.27, and closed at $4.28. Trading volume was a total of 18.50K shares. On October 03, 2014, COBR opened at $4.28, traded as high as $4.30 and as low as $4.28, and closed at $4.28. Trading volume was a total of 58.90K shares. On October 06, 2014, COBR opened at $4.29, traded as high as $4.30 and as low as $4.28, and closed at $4.29. Trading volume was a total of 8.40K shares. On October 07, 2014, COBR opened at $4.27, traded as high as $4.32 and as low as $4.27, and closed at $4.32. Trading volume was a total of 8.60K shares. On October 08, 2014, COBR opened at $4.28, traded as high as $4.31 and as low as $4.28, and closed at $4.28. Trading volume was a total of 20.50K shares.

COBR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COBR shares, starting with a $10,000 purchase of COBR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/08/2014
Start price/share:	$3.30
End price/share:	$4.28
Dividends collected/share:	$0.00
Total return:	29.70%
Annualized Gain:	64.14%
Starting investment:	$10,000.00
Ending investment:	$12,970.00
Years:	0.46

COBR Historical Price Range
Date	Open	High	Low	Close	Volume
10/02/2014	$4.28	$4.29	$4.27	$4.28	18.50K
10/03/2014	$4.28	$4.30	$4.28	$4.28	58.90K
10/06/2014	$4.29	$4.30	$4.28	$4.29	8.40K
10/07/2014	$4.27	$4.32	$4.27	$4.32	8.60K
10/08/2014	$4.28	$4.31	$4.28	$4.28	20.50K

About COBR

Cobra Electronics is a designer and marketer of two-way mobile communications and mobile navigation products in the U.S., Canada and Europe. Co. has two business segments: Cobra Consumer Electronics, which sells under the Cobra brand name, and includes radar/laser detection, photo-enforcement and safety detection, mobile navigation for drivers, dash cams, Citizens Band radios, power inverters, two-way radios, marine electronics, wireless solutions and mobile app products, and intelligent mobile power solutions; and Performance Products Limited, which sells under the Snooper brand name, and includes personal navigation, speed camera locators, outdoor leisure products, and AURA database.

COBR Historical Closing Prices
Date	Close
10/02/2014	$4.28
10/03/2014	$4.28
10/06/2014	$4.29
10/07/2014	$4.32
10/08/2014	$4.28

Consumer Historical Prices

COBR is categorized under the Consumer sector; below are some other companies in the same sector: CODI Historical Stock Prices COH Historical Stock Prices COKE Historical Stock Prices COLM Historical Stock Prices COTY Historical Stock Prices CPB Historical Stock Prices CPS Historical Stock Prices CQB Historical Stock Prices CRESY Historical Stock Prices CRI Historical Stock Prices Free COBR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

COBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.