Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| COB Historical Stock Prices |
| Preferred Stock Newsletter |
| COB Options Chain |
| Stock Message Boards |
COB (COB) has the following price history information. Looking back at COB historical stock prices for the last five trading days, on October 19, 2016, COB opened at $13.94, traded as high as $14.09 and as low as $13.94, and closed at $13.98. Trading volume was a total of 6.70K shares. On October 20, 2016, COB opened at $14.11, traded as high as $14.35 and as low as $13.85, and closed at $13.91. Trading volume was a total of 9.20K shares. On October 21, 2016, COB opened at $13.77, traded as high as $14.07 and as low as $13.77, and closed at $14.06. Trading volume was a total of 9.70K shares. On October 24, 2016, COB opened at $14.20, traded as high as $14.20 and as low as $13.94, and closed at $14.05. Trading volume was a total of 5.90K shares. On October 25, 2016, COB opened at $14.10, traded as high as $14.12 and as low as $14.10, and closed at $14.10. Trading volume was a total of 4.80K shares.
COB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COB shares, starting with a $10,000 purchase of COB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/25/2016 | |
| Start price/share: | $10.05 | |
| End price/share: | $14.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 40.30% | |
| Average Annual Total Return: | 14.43% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,030.45 | |
| Years: | 2.51 | |
 | |||||
| COB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/19/2016 | $13.94 | $14.09 | $13.94 | $13.98 | 6.70K |
| 10/20/2016 | $14.11 | $14.35 | $13.85 | $13.91 | 9.20K |
| 10/21/2016 | $13.77 | $14.07 | $13.77 | $14.06 | 9.70K |
| 10/24/2016 | $14.20 | $14.20 | $13.94 | $14.05 | 5.90K |
| 10/25/2016 | $14.10 | $14.12 | $14.10 | $14.10 | 4.80K |
|
| About COB |
| CommunityOne is a bank holding company. Through its ownership of CommunityOne Bank, N.A. (the Bank), Co. provides a line of consumer, mortgage and business banking services, including loan, deposit and treasury management, as well as wealth management and trust services, to individual and small and middle market businesses through financial centers located throughout central, southern and western North Carolina. Co. also provides online and mobile banking capabilities. As of Dec 31 2015, Co. had total assets of $2.40 billion and total deposits of $1.95 billion. |
| COB Historical Closing Prices | |
| Date | Close |
| 10/19/2016 | $13.98 |
| 10/20/2016 | $13.91 |
| 10/21/2016 | $14.06 |
| 10/24/2016 | $14.05 |
| 10/25/2016 | $14.10 |
| Financials Historical Prices |
| COB is categorized under the Financials sector; below are some other companies in the same sector:
COBK Historical Stock Prices
|
Free COB Email Alerts:
COB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.