Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CNYD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CNYD (CNYD) has the following price history information. Looking back at CNYD historical stock prices for the last five trading days, on July 01, 2016, CNYD opened at $3.03, traded as high as $3.10 and as low as $3.03, and closed at $3.10. Trading volume was a total of 900 shares. On July 05, 2016, CNYD opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 0 shares. On July 06, 2016, CNYD opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 100 shares. On July 07, 2016, CNYD opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 0 shares. On July 08, 2016, CNYD opened at $3.01, traded as high as $3.21 and as low as $2.99, and closed at $3.21. Trading volume was a total of 10.60K shares.
CNYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNYD shares, starting with a $10,000 purchase of CNYD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 07/08/2016 | |
| Start price/share: | $3.50 | |
| End price/share: | $3.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -8.29% | |
| Average Annual Total Return: | -3.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,171.81 | |
| Years: | 2.21 | |
 | |||||
| CNYD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/01/2016 | $3.03 | $3.10 | $3.03 | $3.10 | 900 |
| 07/05/2016 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 07/06/2016 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 07/07/2016 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 07/08/2016 | $3.01 | $3.21 | $2.99 | $3.21 | 10.60K |
|
| About CNYD |
| China Yida Holding is a holding company. Through its subsidiaries, Co. develops, operates, manages and markets tourist destinations, including natural, cultural, and historical tourist destinations and theme parks in the People's Republic of China. Co.'s primary business relates to tourism at Yunding resort, Yang-sheng Paradise, and Tulou resort. Co. provides bamboo rafting, parking lot service, photography services, hotel lodging and ethnic cultural communications. The primary business also related to advertisement is focused on advertisements, including media publishing, television, cultural and artistic communication activities, and performance operation and management activities. |
| CNYD Historical Closing Prices | |
| Date | Close |
| 07/01/2016 | $3.10 |
| 07/05/2016 | $3.10 |
| 07/06/2016 | $3.10 |
| 07/07/2016 | $3.10 |
| 07/08/2016 | $3.21 |
| Services Historical Prices |
| CNYD is categorized under the Services sector; below are some other companies in the same sector:
COCO Historical Stock Prices
|
Free CNYD Email Alerts:
CNYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.