CNY (CNY) has the following price history information. Looking back at CNY historical stock prices for the last five trading days, on March 24, 2020, CNY opened at $42.93, traded as high as $42.93 and as low as $42.93, and closed at $42.93. Trading volume was a total of 100 shares. On March 25, 2020, CNY opened at $41.44, traded as high as $43.40 and as low as $41.44, and closed at $43.40. Trading volume was a total of 600 shares. On March 26, 2020, CNY opened at $42.50, traded as high as $43.65 and as low as $42.50, and closed at $43.65. Trading volume was a total of 300 shares. On March 27, 2020, CNY opened at $43.40, traded as high as $43.65 and as low as $43.18, and closed at $43.65. Trading volume was a total of 1.20K shares. On March 30, 2020, CNY opened at $43.50, traded as high as $44.25 and as low as $43.50, and closed at $44.25. Trading volume was a total of 300 shares.

CNY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNY shares, starting with a $10,000 purchase of CNY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	03/30/2020
Start price/share:	$42.27
End price/share:	$44.25
Dividends collected/share:	$0.00
Total return:	4.68%
Average Annual Total Return:	0.78%
Starting investment:	$10,000.00
Ending investment:	$10,471.20
Years:	5.93

CNY Historical Price Range
Date	Open	High	Low	Close	Volume
03/24/2020	$42.93	$42.93	$42.93	$42.93	100
03/25/2020	$41.44	$43.40	$41.44	$43.40	600
03/26/2020	$42.50	$43.65	$42.50	$43.65	300
03/27/2020	$43.40	$43.65	$43.18	$43.65	1.20K
03/30/2020	$43.50	$44.25	$43.50	$44.25	300

About CNY

Morgan Stanley is a financial services company which through its subsidiaries and affiliates provides its products and services to a group of clients and customers including corporations governments financial institutions and individuals.

CNY Historical Closing Prices
Date	Close
03/24/2020	$42.93
03/25/2020	$43.40
03/26/2020	$43.65
03/27/2020	$43.65
03/30/2020	$44.25

Materials Historical Prices

CNY is categorized under the Materials sector; below are some other companies in the same sector: CO Historical Stock Prices COE Historical Stock Prices CPAC Historical Stock Prices CPC Historical Stock Prices CPGI Historical Stock Prices CPSH Historical Stock Prices CPSL Historical Stock Prices CPV Historical Stock Prices CRB Historical Stock Prices CRD Historical Stock Prices Free CNY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.