Historical Stock Price
| Home |
| Free Dividend Report |
| CNXN Dividend History |
| CNXN Historical Stock Prices |
| Preferred Stock Newsletter |
| CNXN Options Chain |
| Stock Message Boards |
PC Connection (CNXN) has the following price history information. Looking back at CNXN historical stock prices for the last five trading days, on April 12, 2024, CNXN opened at $64.23, traded as high as $64.78 and as low as $63.47, and closed at $63.56. Trading volume was a total of 54.10K shares. On April 15, 2024, CNXN opened at $64.03, traded as high as $64.09 and as low as $62.41, and closed at $62.64. Trading volume was a total of 34.50K shares. On April 16, 2024, CNXN opened at $62.66, traded as high as $62.99 and as low as $62.17, and closed at $62.30. Trading volume was a total of 34.60K shares. On April 17, 2024, CNXN opened at $62.31, traded as high as $62.80 and as low as $61.78, and closed at $61.82. Trading volume was a total of 44.90K shares. On April 18, 2024, CNXN opened at $61.77, traded as high as $62.41 and as low as $61.10, and closed at $62.11. Trading volume was a total of 49.10K shares.
CNXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PC Connection shares, starting with a $10,000 purchase of CNXN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.15 | ||
| End price/share: | $62.11 | ||
| Starting shares: | 472.81 | ||
| Ending shares: | 532.80 | ||
| Dividends reinvested/share: | $4.20 | ||
| Total return: | 230.92% | ||
| Average Annual Total Return: | 12.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,103.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.15 | ||
| End price/share: | $62.11 | ||
| Dividends collected/share: | $4.20 | ||
| Total return: | 213.52% | ||
| Average Annual Total Return: | 12.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,355.05 | ||
| Years: | 10.00 | ||
 | |||||
| CNXN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $64.23 | $64.78 | $63.47 | $63.56 | 54.10K |
| 04/15/2024 | $64.03 | $64.09 | $62.41 | $62.64 | 34.50K |
| 04/16/2024 | $62.66 | $62.99 | $62.17 | $62.30 | 34.60K |
| 04/17/2024 | $62.31 | $62.80 | $61.78 | $61.82 | 44.90K |
| 04/18/2024 | $61.77 | $62.41 | $61.10 | $62.11 | 49.10K |
|
| About PC Connection |
| PC Connection is a solutions provider. Co. provides a range of information technology (IT) solutions from the desktop to the cloud, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories. Co. also provides a portfolio of managed services and other services. Co.'s Connection® brand includes Connection Business Solutions, Connection Enterprise Solutions, and Connection Public Sector Solutions, which provide IT solutions and services to small- to medium-sized businesses, enterprise, and public sector markets. |
| CNXN Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $63.56 |
| 04/15/2024 | $62.64 |
| 04/16/2024 | $62.30 |
| 04/17/2024 | $61.82 |
| 04/18/2024 | $62.11 |
| Services Historical Prices |
| CNXN is categorized under the Services sector; below are some other companies in the same sector:
CNYD Historical Stock Prices Also explore: CNXN shares outstanding history
|
Free CNXN Email Alerts:
CNXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.