Home |
Free Dividend Report |
CNXM Dividend History |
CNXM Historical Stock Prices |
Preferred Stock Newsletter |
CNXM Options Chain |
Stock Message Boards |
CNXM (CNXM) has the following price history information. Looking back at CNXM historical stock prices for the last five trading days, on September 23, 2020, CNXM opened at $9.72, traded as high as $10.30 and as low as $9.64, and closed at $9.65. Trading volume was a total of 1.12M shares. On September 24, 2020, CNXM opened at $9.55, traded as high as $10.04 and as low as $9.41, and closed at $9.78. Trading volume was a total of 993.70K shares. On September 25, 2020, CNXM opened at $9.76, traded as high as $10.07 and as low as $9.07, and closed at $9.16. Trading volume was a total of 9.40M shares. On September 28, 2020, CNXM opened at $9.16, traded as high as $9.16 and as low as $9.16, and closed at $9.16. Trading volume was a total of 0 shares. On September 29, 2020, CNXM opened at $9.16, traded as high as $9.16 and as low as $9.16, and closed at $9.16. Trading volume was a total of 0 shares.
CNXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNXM shares, starting with a $10,000 purchase of CNXM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/26/2014 | ||
End date: | 09/29/2020 | ||
Start price/share: | $29.52 | ||
End price/share: | $9.16 | ||
Starting shares: | 338.75 | ||
Ending shares: | 525.91 | ||
Dividends reinvested/share: | $6.86 | ||
Total return: | -51.83% | ||
Average Annual Total Return: | -11.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,816.18 | ||
Years: | 6.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/26/2014 | ||
End date: | 09/29/2020 | ||
Start price/share: | $29.52 | ||
End price/share: | $9.16 | ||
Dividends collected/share: | $6.86 | ||
Total return: | -45.73% | ||
Average Annual Total Return: | -9.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,428.45 | ||
Years: | 6.01 |
CNXM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/23/2020 | $9.72 | $10.30 | $9.64 | $9.65 | 1.12M |
09/24/2020 | $9.55 | $10.04 | $9.41 | $9.78 | 993.70K |
09/25/2020 | $9.76 | $10.07 | $9.07 | $9.16 | 9.40M |
09/28/2020 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
09/29/2020 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
About CNXM |
CNX Midstream Partners is engaged in the ownership, operation, development and acquisition of midstream energy infrastructure in the Appalachian Basin. Co. provides midstream services to its customers' production in the Marcellus Shale and Utica Shale in Pennsylvania and West Virginia .Co.'s assets include natural gas gathering pipelines and compression and dehydration facilities, as well as condensate gathering, collection, separation and stabilization facilities. Co.'s midstream operations consist of two operating segments: Anchor Systems, which includes its midstream systems; and Additional Systems, which includes several gathering systems primarily located in Co.'s dedicated acreage. |
CNXM Historical Closing Prices | |
Date | Close |
09/23/2020 | $9.65 |
09/24/2020 | $9.78 |
09/25/2020 | $9.16 |
09/28/2020 | $9.16 |
09/29/2020 | $9.16 |
Energy Historical Prices |
CNXM is categorized under the Energy sector; below are some other companies in the same sector:
COG Historical Stock Prices Also explore: CNXM shares outstanding history
Free CNXM Email Alerts:
|
CNXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.