Historical Stock Price
| Home |
| Free Dividend Report |
| CNXC Dividend History |
| CNXC Historical Stock Prices |
| Preferred Stock Newsletter |
| CNXC Options Chain |
| Stock Message Boards |
Concentrix (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on April 15, 2024, CNXC opened at $59.25, traded as high as $59.84 and as low as $56.86, and closed at $57.45. Trading volume was a total of 610.30K shares. On April 16, 2024, CNXC opened at $56.86, traded as high as $58.41 and as low as $56.85, and closed at $57.54. Trading volume was a total of 432.10K shares. On April 17, 2024, CNXC opened at $58.13, traded as high as $58.31 and as low as $55.20, and closed at $55.25. Trading volume was a total of 511.00K shares. On April 18, 2024, CNXC opened at $55.00, traded as high as $55.42 and as low as $54.29, and closed at $54.75. Trading volume was a total of 451.70K shares. On April 19, 2024, CNXC opened at $54.59, traded as high as $55.52 and as low as $54.23, and closed at $55.19. Trading volume was a total of 469.50K shares.
CNXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Concentrix shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/25/2020 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $80.00 | ||
| End price/share: | $55.19 | ||
| Starting shares: | 125.00 | ||
| Ending shares: | 128.05 | ||
| Dividends reinvested/share: | $2.71 | ||
| Total return: | -29.33% | ||
| Average Annual Total Return: | -9.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,068.00 | ||
| Years: | 3.40 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/25/2020 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $80.00 | ||
| End price/share: | $55.19 | ||
| Dividends collected/share: | $2.71 | ||
| Total return: | -27.63% | ||
| Average Annual Total Return: | -9.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,236.95 | ||
| Years: | 3.40 | ||
 | |||||
| CNXC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $59.25 | $59.84 | $56.86 | $57.45 | 610.30K |
| 04/16/2024 | $56.86 | $58.41 | $56.85 | $57.54 | 432.10K |
| 04/17/2024 | $58.13 | $58.31 | $55.20 | $55.25 | 511.00K |
| 04/18/2024 | $55.00 | $55.42 | $54.29 | $54.75 | 451.70K |
| 04/19/2024 | $54.59 | $55.52 | $54.23 | $55.19 | 469.50K |
|
| About Concentrix |
| Concentrix is a provider of Customer Experience (CX) solutions and technology. Co. provides end-to-end capabilities, including CX process optimization, technology innovation, front- and back-office automation, analytics and business transformation services to clients. Co.'s Customer Lifecycle Management solutions include services such as customer care, sales support, digital marketing, technical support, digital self-service, content moderation, creative design and content production, and back office services. Co.'s CX/User Experience Strategy and Design solutions include CX strategy, data-driven user design, journey mapping, and multi-platform engineering. |
| CNXC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $57.45 |
| 04/16/2024 | $57.54 |
| 04/17/2024 | $55.25 |
| 04/18/2024 | $54.75 |
| 04/19/2024 | $55.19 |
| Materials Historical Prices |
| CNXC is categorized under the Materials sector; below are some other companies in the same sector:
CNY Historical Stock Prices
|
Free CNXC Email Alerts:
CNXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.