Home |
Free Dividend Report |
CNX Dividend History |
CNX Historical Stock Prices |
Preferred Stock Newsletter |
CNX Options Chain |
CNX Message Board |
CNX Resources (CNX) has the following price history information. Looking back at CNX historical stock prices for the last five trading days, on April 18, 2024, CNX opened at $23.93, traded as high as $24.07 and as low as $23.67, and closed at $23.70. Trading volume was a total of 2.07M shares. On April 19, 2024, CNX opened at $23.66, traded as high as $24.07 and as low as $23.65, and closed at $24.00. Trading volume was a total of 2.01M shares. On April 22, 2024, CNX opened at $23.87, traded as high as $24.39 and as low as $23.78, and closed at $24.10. Trading volume was a total of 2.02M shares. On April 23, 2024, CNX opened at $24.03, traded as high as $24.23 and as low as $23.85, and closed at $24.07. Trading volume was a total of 2.22M shares. On April 24, 2024, CNX opened at $23.97, traded as high as $24.40 and as low as $23.78, and closed at $24.21. Trading volume was a total of 3.43M shares.
CNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNX Resources shares, starting with a $10,000 purchase of CNX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.96 | ||
End price/share: | $24.21 | ||
Starting shares: | 286.04 | ||
Ending shares: | 289.43 | ||
Dividends reinvested/share: | $0.29 | ||
Total return: | -29.93% | ||
Average Annual Total Return: | -3.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,010.77 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.96 | ||
End price/share: | $24.21 | ||
Dividends collected/share: | $0.29 | ||
Total return: | -29.93% | ||
Average Annual Total Return: | -3.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,010.77 | ||
Years: | 10.00 |
CNX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $23.93 | $24.07 | $23.67 | $23.70 | 2.07M |
04/19/2024 | $23.66 | $24.07 | $23.65 | $24.00 | 2.01M |
04/22/2024 | $23.87 | $24.39 | $23.78 | $24.10 | 2.02M |
04/23/2024 | $24.03 | $24.23 | $23.85 | $24.07 | 2.22M |
04/24/2024 | $23.97 | $24.40 | $23.78 | $24.21 | 3.43M |
About CNX Resources |
CNX Resources is an independent natural gas and midstream company engaged in the exploration, development, production and acquisition of natural gas properties in the Appalachian Basin. Co.'s operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale, in Pennsylvania, Ohio and West Virginia. Additionally, Co. operates and develops coal bed methane properties in Virginia. |
CNX Historical Closing Prices | |
Date | Close |
04/18/2024 | $23.70 |
04/19/2024 | $24.00 |
04/22/2024 | $24.10 |
04/23/2024 | $24.07 |
04/24/2024 | $24.21 |
Materials Historical Prices |
CNX is categorized under the Materials sector; below are some other companies in the same sector:
CNXC Historical Stock Prices Also explore: CNX shares outstanding history
Free CNX Email Alerts:
|
CNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.