Historical Stock Price
| Home |
| Free Dividend Report |
| CNX Dividend History |
| CNX Historical Stock Prices |
| Preferred Stock Newsletter |
| CNX Options Chain |
| CNX Message Board |
CNX Resources (CNX) has the following price history information. Looking back at CNX historical stock prices for the last five trading days, on May 04, 2026, CNX opened at $37.88, traded as high as $38.51 and as low as $37.63, and closed at $38.31. Trading volume was a total of 1.71M shares. On May 05, 2026, CNX opened at $38.13, traded as high as $38.42 and as low as $37.41, and closed at $38.02. Trading volume was a total of 1.73M shares. On May 06, 2026, CNX opened at $37.09, traded as high as $37.58 and as low as $36.28, and closed at $36.55. Trading volume was a total of 2.10M shares. On May 07, 2026, CNX opened at $36.64, traded as high as $36.64 and as low as $35.51, and closed at $35.92. Trading volume was a total of 1.99M shares. On May 08, 2026, CNX opened at $35.91, traded as high as $36.22 and as low as $35.60, and closed at $35.72. Trading volume was a total of 1.51M shares.
CNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNX Resources shares, starting with a $10,000 purchase of CNX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/11/2016 | |
| End date: | 05/08/2026 | |
| Start price/share: | $12.69 | |
| End price/share: | $35.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 181.48% | |
| Average Annual Total Return: | 10.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $28,156.84 | |
| Years: | 10.00 | |
 | |||||
| CNX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $37.88 | $38.51 | $37.63 | $38.31 | 1.71M |
| 05/05/2026 | $38.13 | $38.42 | $37.41 | $38.02 | 1.73M |
| 05/06/2026 | $37.09 | $37.58 | $36.28 | $36.55 | 2.10M |
| 05/07/2026 | $36.64 | $36.64 | $35.51 | $35.92 | 1.99M |
| 05/08/2026 | $35.91 | $36.22 | $35.60 | $35.72 | 1.51M |
|
| About CNX Resources |
| CNX Resources Corporation is an independent low carbon intensity natural gas development, production, midstream and technology company centered in the Appalachian Basin. The majority of its operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale, in Pennsylvania, Ohio and West Virginia. Additionally, it operates and develops Coalbed Methane (CBM) properties in Virginia. It has rights to extract natural gas from Shale formations in Pennsylvania, West Virginia, and Ohio from approximately 527,000 net Marcellus Shale acres and approximately 607,000 net Utica Shale acres. Co. holds approximately 53,000 acres of incremental Upper Devonian acres. |
| CNX Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $38.31 |
| 05/05/2026 | $38.02 |
| 05/06/2026 | $36.55 |
| 05/07/2026 | $35.92 |
| 05/08/2026 | $35.72 |
| Energy Historical Prices |
| CNX is categorized under the Energy sector; below are some other companies in the same sector:
CNXM Historical Stock Prices Also explore: CNX shares outstanding history
|
Free CNX Email Alerts:
