Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CNVR Historical Stock Prices |
| Preferred Stock Newsletter |
| CNVR Options Chain |
| Stock Message Boards |
CNVR (CNVR) has the following price history information. Looking back at CNVR historical stock prices for the last five trading days, on December 04, 2014, CNVR opened at $34.79, traded as high as $34.83 and as low as $34.31, and closed at $34.51. Trading volume was a total of 1.11M shares. On December 05, 2014, CNVR opened at $34.60, traded as high as $34.75 and as low as $34.60, and closed at $34.65. Trading volume was a total of 594.10K shares. On December 08, 2014, CNVR opened at $34.53, traded as high as $34.94 and as low as $34.49, and closed at $34.68. Trading volume was a total of 1.16M shares. On December 09, 2014, CNVR opened at $34.41, traded as high as $34.66 and as low as $33.96, and closed at $34.44. Trading volume was a total of 14.08M shares. On December 10, 2014, CNVR opened at $34.44, traded as high as $34.44 and as low as $34.44, and closed at $34.44. Trading volume was a total of 0 shares.
CNVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNVR shares, starting with a $10,000 purchase of CNVR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 12/10/2014 | |
| Start price/share: | $25.70 | |
| End price/share: | $34.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 34.01% | |
| Annualized Gain: | 53.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,401.00 | |
| Years: | 0.64 | |
 | |||||
| CNVR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/04/2014 | $34.79 | $34.83 | $34.31 | $34.51 | 1.11M |
| 12/05/2014 | $34.60 | $34.75 | $34.60 | $34.65 | 594.10K |
| 12/08/2014 | $34.53 | $34.94 | $34.49 | $34.68 | 1.16M |
| 12/09/2014 | $34.41 | $34.66 | $33.96 | $34.44 | 14.08M |
| 12/10/2014 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
|
| About CNVR |
| Conversant is a provider of a range of digital marketing services. Co. operates in two business segments: Affiliate Marketing and Media. Co.'s Affiliate Marketing segment, which operates under the CJ Affiliate by Conversant brand name, provides the technology, network and customer service that, in combination, enable advertisers to develop their own fully-commissioned online sales force comprised of third-party website publishers. Co.'s Media segment provides a suite of digital marketing services and programs that assist marketers develop and increase awareness for their products and brands and generate sales through the Internet and mobile applications. |
| CNVR Historical Closing Prices | |
| Date | Close |
| 12/04/2014 | $34.51 |
| 12/05/2014 | $34.65 |
| 12/08/2014 | $34.68 |
| 12/09/2014 | $34.44 |
| 12/10/2014 | $34.44 |
| Technology Historical Prices |
| CNVR is categorized under the Technology sector; below are some other companies in the same sector:
CNXR Historical Stock Prices
|
Free CNVR Email Alerts:
CNVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.