Historical Stock Price
CNSI historical stock prices picture
CNSI (CNSI) has the following price history information. Looking back at CNSI historical stock prices for the last five trading days, on September 01, 2015, CNSI opened at $18.59, traded as high as $18.86 and as low as $17.93, and closed at $17.99. Trading volume was a total of 150.90K shares. On September 02, 2015, CNSI opened at $18.16, traded as high as $18.42 and as low as $17.91, and closed at $18.10. Trading volume was a total of 106.90K shares. On September 03, 2015, CNSI opened at $18.17, traded as high as $18.65 and as low as $18.01, and closed at $18.28. Trading volume was a total of 112.30K shares. On September 04, 2015, CNSI opened at $18.05, traded as high as $18.25 and as low as $18.01, and closed at $18.07. Trading volume was a total of 85.00K shares. On September 08, 2015, CNSI opened at $18.30, traded as high as $18.96 and as low as $18.27, and closed at $18.47. Trading volume was a total of 214.50K shares.

CNSI Historical Stock Prices By Date:

CNSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNSI shares, starting with a $10,000 purchase of CNSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/08/2015
Start price/share: $34.58
End price/share: $18.47
Dividends collected/share: $0.00
Total return: -46.59%
Average Annual Total Return: -35.28%
Starting investment: $10,000.00
Ending investment: $5,341.81
Years: 1.44
Date Open High Low Close Volume
09/01/2015 $18.59 $18.86 $17.93 $17.99 150.90K
09/02/2015 $18.16 $18.42 $17.91 $18.10 106.90K
09/03/2015 $18.17 $18.65 $18.01 $18.28 112.30K
09/04/2015 $18.05 $18.25 $18.01 $18.07 85.00K
09/08/2015 $18.30 $18.96 $18.27 $18.47 214.50K
Comverse is a provider of telecom business enablement solutions for communication service providers (CSPs) through a portfolio of product-based solutions and associated services in the following domains: Business Support Systems (BBS), which provide converged, prepaid and postpaid billing and active customer management systems for wireless, wireline, cable and multi-play CSPs; Policy Solutions, which provide CSPs with the ability to manage data networks and to monetize data network investment; Digital Services, which enable voice and messaging services; and Managed and Professional Services. Co.'s segments include BBS and Digital Services.
Date Close
09/01/2015$17.99
09/02/2015$18.10
09/03/2015$18.28
09/04/2015$18.07
09/08/2015$18.47
CNSI is categorized under the Technology sector; below are some other companies in the same sector:

CNSL Historical Stock Prices
CNTF Historical Stock Prices
CNVR Historical Stock Prices
CNXR Historical Stock Prices
COA Historical Stock Prices
CODA Historical Stock Prices
CODE Historical Stock Prices
COHR Historical Stock Prices
COHU Historical Stock Prices
COMM Historical Stock Prices

Email EnvelopeFree CNSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CNSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.