Historical Stock Price
| Home |
| Free Dividend Report |
| CNS Dividend History |
| CNS Historical Stock Prices |
| Preferred Stock Newsletter |
| CNS Options Chain |
| CNS Message Board |
Cohen and Steers (CNS) has the following price history information. Looking back at CNS historical stock prices for the last five trading days, on April 18, 2024, CNS opened at $66.63, traded as high as $66.98 and as low as $64.13, and closed at $66.11. Trading volume was a total of 282.90K shares. On April 19, 2024, CNS opened at $73.73, traded as high as $73.91 and as low as $70.59, and closed at $72.39. Trading volume was a total of 2.01M shares. On April 22, 2024, CNS opened at $72.00, traded as high as $72.16 and as low as $69.04, and closed at $69.34. Trading volume was a total of 6.20M shares. On April 23, 2024, CNS opened at $69.88, traded as high as $72.04 and as low as $69.78, and closed at $71.58. Trading volume was a total of 485.70K shares. On April 24, 2024, CNS opened at $70.70, traded as high as $72.28 and as low as $70.14, and closed at $70.79. Trading volume was a total of 275.20K shares.
CNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers shares, starting with a $10,000 purchase of CNS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $39.45 | ||
| End price/share: | $70.79 | ||
| Starting shares: | 253.49 | ||
| Ending shares: | 411.74 | ||
| Dividends reinvested/share: | $24.76 | ||
| Total return: | 191.47% | ||
| Average Annual Total Return: | 11.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,136.28 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $39.45 | ||
| End price/share: | $70.79 | ||
| Dividends collected/share: | $24.76 | ||
| Total return: | 142.21% | ||
| Average Annual Total Return: | 9.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,216.38 | ||
| Years: | 10.00 | ||
 | |||||
| CNS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $66.63 | $66.98 | $64.13 | $66.11 | 282.90K |
| 04/19/2024 | $73.73 | $73.91 | $70.59 | $72.39 | 2.01M |
| 04/22/2024 | $72.00 | $72.16 | $69.04 | $69.34 | 6.20M |
| 04/23/2024 | $69.88 | $72.04 | $69.78 | $71.58 | 485.70K |
| 04/24/2024 | $70.70 | $72.28 | $70.14 | $70.79 | 275.20K |
|
| About Cohen and Steers |
| Cohen & Steers is a holding company. Through its subsidiaries, Co. is an investment manager focusing on real assets and alternative income, including real estate, preferred securities, infrastructure, resource equities, commodities, as well as multi-strategy solutions. Co. manages three types of investment vehicles: institutional accounts, which represent portfolios of securities it manages for institutional clients; open-end funds, which provide and issue shares continuously as assets are invested and redeem shares when assets are withdrawn; and closed-end funds, which are registered investment companies that have issued a fixed number of shares through public offerings. |
| CNS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $66.11 |
| 04/19/2024 | $72.39 |
| 04/22/2024 | $69.34 |
| 04/23/2024 | $71.58 |
| 04/24/2024 | $70.79 |
| Financials Historical Prices |
| CNS is categorized under the Financials sector; below are some other companies in the same sector:
COB Historical Stock Prices Also explore: CNS shares outstanding history
|
Free CNS Email Alerts:
CNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.