CNR (CNR) has the following price history information. Looking back at CNR historical stock prices for the last five trading days, on July 28, 2022, CNR opened at $24.66, traded as high as $24.66 and as low as $24.66, and closed at $24.66. Trading volume was a total of 0 shares. On July 29, 2022, CNR opened at $24.66, traded as high as $24.66 and as low as $24.66, and closed at $24.66. Trading volume was a total of 0 shares. On August 01, 2022, CNR opened at $24.66, traded as high as $24.66 and as low as $24.66, and closed at $24.66. Trading volume was a total of 0 shares. On August 02, 2022, CNR opened at $24.66, traded as high as $24.66 and as low as $24.66, and closed at $24.66. Trading volume was a total of 0 shares. On August 03, 2022, CNR opened at $24.66, traded as high as $24.66 and as low as $24.66, and closed at $24.66. Trading volume was a total of 0 shares.

CNR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNR shares, starting with a $10,000 purchase of CNR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/03/2022
Start price/share:	$16.96
End price/share:	$24.66
Dividends collected/share:	$0.00
Total return:	45.40%
Average Annual Total Return:	4.62%
Starting investment:	$10,000.00
Ending investment:	$14,539.86
Years:	8.29

CNR Historical Price Range
Date	Open	High	Low	Close	Volume
07/28/2022	$24.66	$24.66	$24.66	$24.66	0
07/29/2022	$24.66	$24.66	$24.66	$24.66	0
08/01/2022	$24.66	$24.66	$24.66	$24.66	0
08/02/2022	$24.66	$24.66	$24.66	$24.66	0
08/03/2022	$24.66	$24.66	$24.66	$24.66	0

About CNR

Cornerstone Building Brands is a manufacturer of exterior building products in North America. Co. has three operating segments: Windows, which includes products such as vinyl, aluminum, wood and aluminum clad-wood windows and patio doors, as well as steel, wood, and fiberglass entry doors, serving both the residential new construction and residential repair and remodel markets in the U.S. and Canada; Siding, which provides a suite of exterior cladding, fencing and stone products, other accessories decorative products and stone installation; and Commercial, which designs, engineers, manufactures and distributes lines of metal products for the low-rise non-residential construction market.

CNR Historical Closing Prices
Date	Close
07/28/2022	$24.66
07/29/2022	$24.66
08/01/2022	$24.66
08/02/2022	$24.66
08/03/2022	$24.66

Services Historical Prices

CNR is categorized under the Services sector; below are some other companies in the same sector: CNTY Historical Stock Prices CNXN Historical Stock Prices CNYD Historical Stock Prices COCO Historical Stock Prices CONN Historical Stock Prices CORE Historical Stock Prices COSI Historical Stock Prices COST Historical Stock Prices CPHC Historical Stock Prices CPLA Historical Stock Prices Free CNR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.