Historical Stock Price
| Home |
| Free Dividend Report |
| CNQ Dividend History |
| CNQ Historical Stock Prices |
| Preferred Stock Newsletter |
| CNQ Options Chain |
| CNQ Message Board |
Canadian Natural Resources (CNQ) has the following price history information. Looking back at CNQ historical stock prices for the last five trading days, on April 18, 2024, CNQ opened at $77.33, traded as high as $77.70 and as low as $76.07, and closed at $76.83. Trading volume was a total of 2.08M shares. On April 19, 2024, CNQ opened at $76.75, traded as high as $77.55 and as low as $76.50, and closed at $76.55. Trading volume was a total of 3.74M shares. On April 22, 2024, CNQ opened at $76.33, traded as high as $77.55 and as low as $75.85, and closed at $76.77. Trading volume was a total of 4.29M shares. On April 23, 2024, CNQ opened at $76.35, traded as high as $77.20 and as low as $75.73, and closed at $77.07. Trading volume was a total of 3.42M shares. On April 24, 2024, CNQ opened at $77.12, traded as high as $77.25 and as low as $76.42, and closed at $76.91. Trading volume was a total of 3.10M shares.
CNQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Natural Resources shares, starting with a $10,000 purchase of CNQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $39.84 | ||
| End price/share: | $76.91 | ||
| Starting shares: | 251.00 | ||
| Ending shares: | 379.54 | ||
| Dividends reinvested/share: | $14.51 | ||
| Total return: | 191.90% | ||
| Average Annual Total Return: | 11.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,188.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $39.84 | ||
| End price/share: | $76.91 | ||
| Dividends collected/share: | $14.51 | ||
| Total return: | 129.46% | ||
| Average Annual Total Return: | 8.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,940.25 | ||
| Years: | 10.00 | ||
 | |||||
| CNQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $77.33 | $77.70 | $76.07 | $76.83 | 2.08M |
| 04/19/2024 | $76.75 | $77.55 | $76.50 | $76.55 | 3.74M |
| 04/22/2024 | $76.33 | $77.55 | $75.85 | $76.77 | 4.29M |
| 04/23/2024 | $76.35 | $77.20 | $75.73 | $77.07 | 3.42M |
| 04/24/2024 | $77.12 | $77.25 | $76.42 | $76.91 | 3.10M |
|
| About Canadian Natural Resources |
| Canadian Natural Resources is an independent energy company engaged in the acquisition, exploration, development, production, marketing and sale of crude oil, natural gas and natural gas liquids. Co.'s principal regions of operations are western Canada, the U.K. sector of the North Sea and Offshore Africa. |
| CNQ Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $76.83 |
| 04/19/2024 | $76.55 |
| 04/22/2024 | $76.77 |
| 04/23/2024 | $77.07 |
| 04/24/2024 | $76.91 |
| Energy Historical Prices |
| CNQ is categorized under the Energy sector; below are some other companies in the same sector:
CNXM Historical Stock Prices Also explore: CNQ shares outstanding history
|
Free CNQ Email Alerts:
CNQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.