Historical Stock Price
| Home |
| Free Dividend Report |
| CNQ Dividend History |
| CNQ Historical Stock Prices |
| Preferred Stock Newsletter |
| CNQ Options Chain |
| CNQ Message Board |
Canadian Natural Resources (CNQ) has the following price history information. Looking back at CNQ historical stock prices for the last five trading days, on May 04, 2026, CNQ opened at $47.26, traded as high as $47.72 and as low as $46.60, and closed at $47.58. Trading volume was a total of 7.98M shares. On May 05, 2026, CNQ opened at $47.50, traded as high as $48.38 and as low as $47.31, and closed at $47.85. Trading volume was a total of 9.26M shares. On May 06, 2026, CNQ opened at $46.50, traded as high as $46.59 and as low as $45.43, and closed at $45.63. Trading volume was a total of 10.00M shares. On May 07, 2026, CNQ opened at $44.04, traded as high as $44.83 and as low as $43.74, and closed at $44.74. Trading volume was a total of 9.44M shares. On May 08, 2026, CNQ opened at $44.71, traded as high as $44.90 and as low as $44.29, and closed at $44.53. Trading volume was a total of 8.41M shares.
CNQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Natural Resources shares, starting with a $10,000 purchase of CNQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $13.96 | ||
| End price/share: | $44.53 | ||
| Starting shares: | 716.33 | ||
| Ending shares: | 1,104.48 | ||
| Dividends reinvested/share: | $8.98 | ||
| Total return: | 391.83% | ||
| Average Annual Total Return: | 17.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $49,167.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $13.96 | ||
| End price/share: | $44.53 | ||
| Dividends collected/share: | $8.98 | ||
| Total return: | 283.31% | ||
| Average Annual Total Return: | 14.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,346.05 | ||
| Years: | 10.00 | ||
 | |||||
| CNQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $47.26 | $47.72 | $46.60 | $47.58 | 7.98M |
| 05/05/2026 | $47.50 | $48.38 | $47.31 | $47.85 | 9.26M |
| 05/06/2026 | $46.50 | $46.59 | $45.43 | $45.63 | 10.00M |
| 05/07/2026 | $44.04 | $44.83 | $43.74 | $44.74 | 9.44M |
| 05/08/2026 | $44.71 | $44.90 | $44.29 | $44.53 | 8.41M |
|
| About Canadian Natural Resources |
| Canadian Natural Resources Limited is a Canada-based independent crude oil and natural gas exploration, development and production company. Co.'s segments include exploration and production, oil sands mining and upgrading, and midstream and refining. The exploration and production segment are focused on North America, specifically in Western Canada; the United Kingdom portion of the North Sea, and Cote d'Ivoire and South Africa in Offshore Africa. Its Oil Sands Mining and Upgrading segment produces synthetic crude oil through bitumen mining and upgrading operations at Horizon Oil Sands and through its direct and indirect interest in the Athabasca Oil Sands Project. |
| CNQ Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $47.58 |
| 05/05/2026 | $47.85 |
| 05/06/2026 | $45.63 |
| 05/07/2026 | $44.74 |
| 05/08/2026 | $44.53 |
| Energy Historical Prices |
| CNQ is categorized under the Energy sector; below are some other companies in the same sector:
CNXM Historical Stock Prices Also explore: CNQ shares outstanding history
|
Free CNQ Email Alerts:
