Historical Stock Price
CNP historical stock prices picture
CenterPoint Energy (CNP) has the following price history information. Looking back at CNP historical stock prices for the last five trading days, on March 22, 2024, CNP opened at $28.19, traded as high as $28.19 and as low as $27.80, and closed at $27.83. Trading volume was a total of 4.07M shares. On March 25, 2024, CNP opened at $27.93, traded as high as $27.94 and as low as $27.52, and closed at $27.60. Trading volume was a total of 4.73M shares. On March 26, 2024, CNP opened at $27.59, traded as high as $27.61 and as low as $27.16, and closed at $27.23. Trading volume was a total of 5.76M shares. On March 27, 2024, CNP opened at $27.45, traded as high as $28.30 and as low as $27.42, and closed at $28.29. Trading volume was a total of 5.66M shares. On March 28, 2024, CNP opened at $28.29, traded as high as $28.54 and as low as $28.23, and closed at $28.49. Trading volume was a total of 4.44M shares.

CNP Historical Stock Prices By Date:

CNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenterPoint Energy shares, starting with a $10,000 purchase of CNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.82
End price/share: $28.49
Starting shares: 419.82
Ending shares: 606.08
Dividends reinvested/share: $9.13
Total return: 72.67%
Average Annual Total Return: 5.62%
Starting investment: $10,000.00
Ending investment: $17,274.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.82
End price/share: $28.49
Dividends collected/share: $9.13
Total return: 57.95%
Average Annual Total Return: 4.68%
Starting investment: $10,000.00
Ending investment: $15,797.29
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $28.19 $28.19 $27.80 $27.83 4.07M
03/25/2024 $27.93 $27.94 $27.52 $27.60 4.73M
03/26/2024 $27.59 $27.61 $27.16 $27.23 5.76M
03/27/2024 $27.45 $28.30 $27.42 $28.29 5.66M
03/28/2024 $28.29 $28.54 $28.23 $28.49 4.44M
CenterPoint Energy is a public utility holding company. Co.'s operating subsidiaries own and operate electric transmission, distribution and generation and natural gas distribution facilities, and provide energy performance contracting and sustainable infrastructure services. Co.'s reportable segments are: Electric, which includes Co.'s subsidiary, CenterPoint Energy Houston Electric, LLC, a transmission and distribution electric utility that operates wholly within the state of Texas; and Natural Gas, which engages in regulated intrastate natural gas sales and natural gas transportation and storage for residential, commercial, industrial and transportation customers.
Date Close
03/22/2024$27.83
03/25/2024$27.60
03/26/2024$27.23
03/27/2024$28.29
03/28/2024$28.49
CNP is categorized under the Utilities sector; below are some other companies in the same sector:

CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices

Also explore: CNP shares outstanding history

Email EnvelopeFree CNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.