Home |
Free Dividend Report |
CNP Dividend History |
CNP Historical Stock Prices |
CNP Preferred Stock |
CNP Options Chain |
CNP Message Board |
CenterPoint Energy (CNP) has the following price history information. Looking back at CNP historical stock prices for the last five trading days, on March 22, 2024, CNP opened at $28.19, traded as high as $28.19 and as low as $27.80, and closed at $27.83. Trading volume was a total of 4.07M shares. On March 25, 2024, CNP opened at $27.93, traded as high as $27.94 and as low as $27.52, and closed at $27.60. Trading volume was a total of 4.73M shares. On March 26, 2024, CNP opened at $27.59, traded as high as $27.61 and as low as $27.16, and closed at $27.23. Trading volume was a total of 5.76M shares. On March 27, 2024, CNP opened at $27.45, traded as high as $28.30 and as low as $27.42, and closed at $28.29. Trading volume was a total of 5.66M shares. On March 28, 2024, CNP opened at $28.29, traded as high as $28.54 and as low as $28.23, and closed at $28.49. Trading volume was a total of 4.44M shares.
CNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenterPoint Energy shares, starting with a $10,000 purchase of CNP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $23.82 | ||
End price/share: | $28.49 | ||
Starting shares: | 419.82 | ||
Ending shares: | 606.08 | ||
Dividends reinvested/share: | $9.13 | ||
Total return: | 72.67% | ||
Average Annual Total Return: | 5.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,274.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $23.82 | ||
End price/share: | $28.49 | ||
Dividends collected/share: | $9.13 | ||
Total return: | 57.95% | ||
Average Annual Total Return: | 4.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,797.29 | ||
Years: | 10.00 |
CNP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $28.19 | $28.19 | $27.80 | $27.83 | 4.07M |
03/25/2024 | $27.93 | $27.94 | $27.52 | $27.60 | 4.73M |
03/26/2024 | $27.59 | $27.61 | $27.16 | $27.23 | 5.76M |
03/27/2024 | $27.45 | $28.30 | $27.42 | $28.29 | 5.66M |
03/28/2024 | $28.29 | $28.54 | $28.23 | $28.49 | 4.44M |
About CenterPoint Energy |
CenterPoint Energy is a public utility holding company. Co.'s operating subsidiaries own and operate electric transmission, distribution and generation and natural gas distribution facilities, and provide energy performance contracting and sustainable infrastructure services. Co.'s reportable segments are: Electric, which includes Co.'s subsidiary, CenterPoint Energy Houston Electric, LLC, a transmission and distribution electric utility that operates wholly within the state of Texas; and Natural Gas, which engages in regulated intrastate natural gas sales and natural gas transportation and storage for residential, commercial, industrial and transportation customers. |
CNP Historical Closing Prices | |
Date | Close |
03/22/2024 | $27.83 |
03/25/2024 | $27.60 |
03/26/2024 | $27.23 |
03/27/2024 | $28.29 |
03/28/2024 | $28.49 |
Utilities Historical Prices |
CNP is categorized under the Utilities sector; below are some other companies in the same sector:
CPK Historical Stock Prices Also explore: CNP shares outstanding history
Free CNP Email Alerts:
|
CNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.