Historical Stock Price
CNOB historical stock prices picture
ConnectOne Bancorp (CNOB) has the following price history information. Looking back at CNOB historical stock prices for the last five trading days, on March 21, 2024, CNOB opened at $19.68, traded as high as $19.74 and as low as $19.37, and closed at $19.51. Trading volume was a total of 154.20K shares. On March 22, 2024, CNOB opened at $19.60, traded as high as $19.60 and as low as $18.74, and closed at $19.01. Trading volume was a total of 141.20K shares. On March 25, 2024, CNOB opened at $19.10, traded as high as $19.33 and as low as $18.85, and closed at $18.98. Trading volume was a total of 113.00K shares. On March 26, 2024, CNOB opened at $19.05, traded as high as $19.06 and as low as $18.62, and closed at $18.68. Trading volume was a total of 115.70K shares. On March 27, 2024, CNOB opened at $18.79, traded as high as $19.36 and as low as $18.79, and closed at $19.36. Trading volume was a total of 236.50K shares.

CNOB Historical Stock Prices By Date:

CNOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ConnectOne Bancorp shares, starting with a $10,000 purchase of CNOB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.00
End price/share: $19.36
Starting shares: 526.32
Ending shares: 634.93
Dividends reinvested/share: $4.00
Total return: 22.92%
Average Annual Total Return: 2.09%
Starting investment: $10,000.00
Ending investment: $12,297.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.00
End price/share: $19.36
Dividends collected/share: $4.00
Total return: 22.95%
Average Annual Total Return: 2.09%
Starting investment: $10,000.00
Ending investment: $12,297.23
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $19.68 $19.74 $19.37 $19.51 154.20K
03/22/2024 $19.60 $19.60 $18.74 $19.01 141.20K
03/25/2024 $19.10 $19.33 $18.85 $18.98 113.00K
03/26/2024 $19.05 $19.06 $18.62 $18.68 115.70K
03/27/2024 $18.79 $19.36 $18.79 $19.36 236.50K
ConnectOne Bancorp is a bank holding company. Through its subsidiaries, Co. provides a suite of deposit and loan products and services to the general public primarily, to small and mid-sized businesses, local personnel and individuals residing, working and conducting business in the Northern New Jersey the New York Metropolitan area and the South Florida market. Products and services provided include personal and business checking accounts, retirement accounts, money market accounts, time and savings accounts, credit cards, wire transfers, access to automated teller services, internet banking, Treasury Direct, Automated Clearing House origination, and mobile banking by phone.
Date Close
03/21/2024$19.51
03/22/2024$19.01
03/25/2024$18.98
03/26/2024$18.68
03/27/2024$19.36
CNOB is categorized under the Financials sector; below are some other companies in the same sector:

CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices

Also explore: CNOB shares outstanding history

Email EnvelopeFree CNOB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CNOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.