Historical Stock Price
CNNX historical stock prices picture
CNNX (CNNX) has the following price history information. Looking back at CNNX historical stock prices for the last five trading days, on December 27, 2017, CNNX opened at $16.86, traded as high as $16.88 and as low as $16.61, and closed at $16.74. Trading volume was a total of 134.80K shares. On December 28, 2017, CNNX opened at $16.74, traded as high as $17.08 and as low as $16.65, and closed at $16.96. Trading volume was a total of 85.70K shares. On December 29, 2017, CNNX opened at $16.98, traded as high as $16.98 and as low as $16.73, and closed at $16.77. Trading volume was a total of 143.90K shares. On January 02, 2018, CNNX opened at $16.83, traded as high as $17.20 and as low as $16.82, and closed at $17.09. Trading volume was a total of 84.00K shares. On January 03, 2018, CNNX opened at $17.20, traded as high as $17.40 and as low as $17.09, and closed at $17.15. Trading volume was a total of 85.80K shares.

CNNX Historical Stock Prices By Date:

CNNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNNX shares, starting with a $10,000 purchase of CNNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2014
End date: 01/03/2018
Start price/share: $29.52
End price/share: $17.15
Starting shares: 338.75
Ending shares: 405.14
Dividends reinvested/share: $3.02
Total return: -30.52%
Average Annual Total Return: -10.53%
Starting investment: $10,000.00
Ending investment: $6,946.94
Years: 3.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2014
End date: 01/03/2018
Start price/share: $29.52
End price/share: $17.15
Dividends collected/share: $3.02
Total return: -31.67%
Average Annual Total Return: -10.98%
Starting investment: $10,000.00
Ending investment: $6,833.19
Years: 3.27
Date Open High Low Close Volume
12/27/2017 $16.86 $16.88 $16.61 $16.74 134.80K
12/28/2017 $16.74 $17.08 $16.65 $16.96 85.70K
12/29/2017 $16.98 $16.98 $16.73 $16.77 143.90K
01/02/2018 $16.83 $17.20 $16.82 $17.09 84.00K
01/03/2018 $17.20 $17.40 $17.09 $17.15 85.80K
CNx Midstream Partners is engaged in owning, operating, developing and acquiring natural gas gathering and other midstream energy assets to service CONSOL Energy Inc. and Noble Energy, Inc.' production in the Marcellus Shale in Pennsylvania and West Virginia. Co.'s assets include natural gas gathering pipelines and compression and dehydration facilities, as well as condensate gathering, collection, separation and stabilization facilities. Co. has three segments: Anchor Systems, which include midstream systems and related assets; Growth Systems, which are located in the dry gas regions of Co.'s dedicated acreage; and Additional Systems, which include several gathering systems.
Date Close
12/27/2017$16.74
12/28/2017$16.96
12/29/2017$16.77
01/02/2018$17.09
01/03/2018$17.15
CNNX is categorized under the Energy sector; below are some other companies in the same sector:

CNQ Historical Stock Prices
CNXM Historical Stock Prices
COG Historical Stock Prices
COP Historical Stock Prices
CPE Historical Stock Prices
CPG Historical Stock Prices
CPGX Historical Stock Prices
CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices

Email EnvelopeFree CNNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CNNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.