Home |
Free Dividend Report |
Stock Splits Calendar |
CNIT Historical Stock Prices |
Preferred Stock Newsletter |
CNIT Options Chain |
Stock Message Boards |
CNIT (CNIT) has the following price history information. Looking back at CNIT historical stock prices for the last five trading days, on May 29, 2018, CNIT opened at $1.76, traded as high as $1.76 and as low as $1.71, and closed at $1.75. Trading volume was a total of 60.50K shares. On May 30, 2018, CNIT opened at $1.73, traded as high as $1.74 and as low as $1.71, and closed at $1.74. Trading volume was a total of 63.50K shares. On May 31, 2018, CNIT opened at $1.74, traded as high as $1.77 and as low as $1.71, and closed at $1.76. Trading volume was a total of 37.40K shares. On June 01, 2018, CNIT opened at $1.76, traded as high as $1.84 and as low as $1.72, and closed at $1.76. Trading volume was a total of 144.40K shares. On June 04, 2018, CNIT opened at $1.76, traded as high as $1.76 and as low as $1.76, and closed at $1.76. Trading volume was a total of 0 shares.
CNIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNIT shares, starting with a $10,000 purchase of CNIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/04/2018 | |
Start price/share: | $5.01 | |
End price/share: | $1.76 | |
Dividends collected/share: | $0.00 | |
Total return: | -64.87% | |
Average Annual Total Return: | -22.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,513.03 | |
Years: | 4.10 |
CNIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/29/2018 | $1.76 | $1.76 | $1.71 | $1.75 | 60.50K |
05/30/2018 | $1.73 | $1.74 | $1.71 | $1.74 | 63.50K |
05/31/2018 | $1.74 | $1.77 | $1.71 | $1.76 | 37.40K |
06/01/2018 | $1.76 | $1.84 | $1.72 | $1.76 | 144.40K |
06/04/2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
About CNIT |
China Information Technology is a provider of integrated cloud-based platform, exchange, and big data solutions to the Chinese new media, education residential community management, and elevator IoT industries. Its Internet ecosystem enables all participants of the new media community to efficiently promote brands, disseminate information, and exchange resources. In addition, Co. provides a broad portfolio of software, hardware and fully integrated solutions, including information technology infrastructure, Internet-enabled display technologies to customers in government, education, healthcare, media, transportation, and other private sectors. |
CNIT Historical Closing Prices | |
Date | Close |
05/29/2018 | $1.75 |
05/30/2018 | $1.74 |
05/31/2018 | $1.76 |
06/01/2018 | $1.76 |
06/04/2018 | $1.76 |
Technology Historical Prices |
CNIT is categorized under the Technology sector; below are some other companies in the same sector:
CNQR Historical Stock Prices
Free CNIT Email Alerts:
|
CNIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.