Historical Stock Price
| Home |
| Free Dividend Report |
| CNI Dividend History |
| CNI Historical Stock Prices |
| Preferred Stock Newsletter |
| CNI Options Chain |
| Stock Message Boards |
Canadian National Railway (CNI) has the following price history information. Looking back at CNI historical stock prices for the last five trading days, on April 09, 2024, CNI opened at $131.14, traded as high as $131.62 and as low as $129.46, and closed at $130.99. Trading volume was a total of 851.30K shares. On April 10, 2024, CNI opened at $130.81, traded as high as $131.59 and as low as $129.40, and closed at $131.26. Trading volume was a total of 1.16M shares. On April 11, 2024, CNI opened at $131.56, traded as high as $132.27 and as low as $128.92, and closed at $129.43. Trading volume was a total of 802.00K shares. On April 12, 2024, CNI opened at $128.50, traded as high as $129.00 and as low as $127.64, and closed at $128.45. Trading volume was a total of 767.90K shares. On April 15, 2024, CNI opened at $129.69, traded as high as $130.19 and as low as $127.97, and closed at $128.79. Trading volume was a total of 701.50K shares.
CNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian National Railway shares, starting with a $10,000 purchase of CNI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $56.71 | ||
| End price/share: | $128.79 | ||
| Starting shares: | 176.34 | ||
| Ending shares: | 210.01 | ||
| Dividends reinvested/share: | $15.90 | ||
| Total return: | 170.48% | ||
| Average Annual Total Return: | 10.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,050.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $56.71 | ||
| End price/share: | $128.79 | ||
| Dividends collected/share: | $15.90 | ||
| Total return: | 155.13% | ||
| Average Annual Total Return: | 9.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,522.65 | ||
| Years: | 10.00 | ||
 | |||||
| CNI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $131.14 | $131.62 | $129.46 | $130.99 | 851.30K |
| 04/10/2024 | $130.81 | $131.59 | $129.40 | $131.26 | 1.16M |
| 04/11/2024 | $131.56 | $132.27 | $128.92 | $129.43 | 802.00K |
| 04/12/2024 | $128.50 | $129.00 | $127.64 | $128.45 | 767.90K |
| 04/15/2024 | $129.69 | $130.19 | $127.97 | $128.79 | 701.50K |
|
| About Canadian National Railway |
| Canadian National Railway is engaged in the rail and related transportation business. Co.'s network of track spans Canada and the U.S., the only railroad connecting Canada's Eastern and Western coasts with the U.S. South. Co.'s network and connections to railroads provide its customers access to Canada, the U.S. and Mexico. Co. transports cargo, serving exporters, importers, retailers, farmers and manufacturers. |
| CNI Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $130.99 |
| 04/10/2024 | $131.26 |
| 04/11/2024 | $129.43 |
| 04/12/2024 | $128.45 |
| 04/15/2024 | $128.79 |
| Industrials Historical Prices |
| CNI is categorized under the Industrials sector; below are some other companies in the same sector:
CNW Historical Stock Prices Also explore: CNI shares outstanding history
|
Free CNI Email Alerts:
CNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.