Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CNFR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Conifer Holdings (CNFR) has the following price history information. Looking back at CNFR historical stock prices for the last five trading days, on April 15, 2024, CNFR opened at $0.89, traded as high as $0.94 and as low as $0.88, and closed at $0.94. Trading volume was a total of 6.60K shares. On April 16, 2024, CNFR opened at $1.05, traded as high as $1.05 and as low as $1.05, and closed at $1.05. Trading volume was a total of 400 shares. On April 17, 2024, CNFR opened at $1.05, traded as high as $1.05 and as low as $1.05, and closed at $1.05. Trading volume was a total of 0 shares. On April 18, 2024, CNFR opened at $1.05, traded as high as $1.05 and as low as $1.05, and closed at $1.05. Trading volume was a total of 0 shares. On April 19, 2024, CNFR opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 300 shares.
CNFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conifer Holdings shares, starting with a $10,000 purchase of CNFR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/14/2015 | |
| End date: | 04/19/2024 | |
| Start price/share: | $10.50 | |
| End price/share: | $0.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -90.80% | |
| Average Annual Total Return: | -24.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $919.51 | |
| Years: | 8.69 | |
 | |||||
| CNFR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.89 | $0.94 | $0.88 | $0.94 | 6.60K |
| 04/16/2024 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 04/17/2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 04/18/2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 04/19/2024 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
|
| About Conifer Holdings |
| Conifer Holdings is an insurance holding company. Through its subsidiaries, Co. has organized its business model around three classes of insurance businesses: commercial lines, personal lines, and wholesale agency business. In its commercial lines business, Co. provides bundled insurance products to small business owner-operators. In its personal lines business, Co. targets homeowners in need of specific catastrophe coverage or dwelling insurance that are under-served by the insurance market. The wholesale agency business increases the product options to Co.'s independent retail agents by providing both insurance products from its subsidiaries as well as products provided by other insurers. |
| CNFR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.94 |
| 04/16/2024 | $1.05 |
| 04/17/2024 | $1.05 |
| 04/18/2024 | $1.05 |
| 04/19/2024 | $0.97 |
| Financials Historical Prices |
| CNFR is categorized under the Financials sector; below are some other companies in the same sector:
CNNE Historical Stock Prices Also explore: CNFR shares outstanding history
|
Free CNFR Email Alerts:
CNFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.