Home |
Free Dividend Report |
Stock Splits Calendar |
CNET Historical Stock Prices |
Preferred Stock Newsletter |
CNET Options Chain |
Stock Message Boards |
ZW Data Action Technologies (CNET) has the following price history information. Looking back at CNET historical stock prices for the last five trading days, on April 12, 2024, CNET opened at $0.99, traded as high as $1.04 and as low as $0.95, and closed at $1.00. Trading volume was a total of 13.50K shares. On April 15, 2024, CNET opened at $1.02, traded as high as $1.04 and as low as $0.95, and closed at $1.01. Trading volume was a total of 30.20K shares. On April 16, 2024, CNET opened at $1.02, traded as high as $1.02 and as low as $0.96, and closed at $1.00. Trading volume was a total of 3.20K shares. On April 17, 2024, CNET opened at $0.97, traded as high as $1.03 and as low as $0.92, and closed at $1.03. Trading volume was a total of 3.90K shares. On April 18, 2024, CNET opened at $0.96, traded as high as $1.01 and as low as $0.91, and closed at $1.00. Trading volume was a total of 5.80K shares.
CNET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZW Data Action Technologies shares, starting with a $10,000 purchase of CNET, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $15.00 | |
End price/share: | $1.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -93.33% | |
Average Annual Total Return: | -23.73% | |
Starting investment: | $10,000.00 | |
Ending investment: | $666.59 | |
Years: | 10.00 |
CNET Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $0.99 | $1.04 | $0.95 | $1.00 | 13.50K |
04/15/2024 | $1.02 | $1.04 | $0.95 | $1.01 | 30.20K |
04/16/2024 | $1.02 | $1.02 | $0.96 | $1.00 | 3.20K |
04/17/2024 | $0.97 | $1.03 | $0.92 | $1.03 | 3.90K |
04/18/2024 | $0.96 | $1.01 | $0.91 | $1.00 | 5.80K |
About ZW Data Action Technologies |
ZW Data Action Technologies is a holding company. Through its subsidiaries and operating entities, Co. operates one-stop services for its clients on its Omni-channel advertising, marketing and data analysis management system. Co. provides various advertising channels and marketing services through this system, which include distribution of the right to use search engine marketing services it purchased from key search engines, provision of online advertising placements on its web portals, sales of lead information as well as sell provision of TV advertising service. Co.'s 28.com and liansuo.com are two of the Internet portals for information relating to small business opportunities in China. |
CNET Historical Closing Prices | |
Date | Close |
04/12/2024 | $1.00 |
04/15/2024 | $1.01 |
04/16/2024 | $1.00 |
04/17/2024 | $1.03 |
04/18/2024 | $1.00 |
Services Historical Prices |
CNET is categorized under the Services sector; below are some other companies in the same sector:
CNK Historical Stock Prices Also explore: CNET shares outstanding history
Free CNET Email Alerts:
|
CNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.