Home |
Free Dividend Report |
Stock Splits Calendar |
CNE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CNE Message Board |
CNE (CNE) has the following price history information. Looking back at CNE historical stock prices for the last five trading days, on January 07, 2008, CNE opened at $13.77, traded as high as $13.90 and as low as $13.51, and closed at $13.57. Trading volume was a total of 1.08M shares. On January 08, 2008, CNE opened at $13.52, traded as high as $13.73 and as low as $13.44, and closed at $13.47. Trading volume was a total of 900.90K shares. On January 09, 2008, CNE opened at $13.50, traded as high as $13.58 and as low as $13.22, and closed at $13.39. Trading volume was a total of 819.80K shares. On January 10, 2008, CNE opened at $13.44, traded as high as $13.44 and as low as $13.11, and closed at $13.20. Trading volume was a total of 749.60K shares. On January 11, 2008, CNE opened at $13.10, traded as high as $13.37 and as low as $13.10, and closed at $13.19. Trading volume was a total of 609.00K shares.
CNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNE shares, starting with a $10,000 purchase of CNE, and working forward through the historical stock price information to today. CNE -- use the split history when considering split-adjusted past price performance.
CNE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/07/2008 | $13.77 | $13.90 | $13.51 | $13.57 | 1.08M |
01/08/2008 | $13.52 | $13.73 | $13.44 | $13.47 | 900.90K |
01/09/2008 | $13.50 | $13.58 | $13.22 | $13.39 | 819.80K |
01/10/2008 | $13.44 | $13.44 | $13.11 | $13.20 | 749.60K |
01/11/2008 | $13.10 | $13.37 | $13.10 | $13.19 | 609.00K |
About CNE |
Co. is engaged in the business of e-recruiting. E-recruiting activities are derived from the operations of the two divisions of Co.'s wholly-owned subsidiary, CareerEngine, Inc. Co.'s Network Division operates portal career sites organized by specific job function and diversity and general board. These sites enable employers and recruiters to post job offerings for specific target areas in one or more of Co.'s career specific sites. Prospective employees can search for jobs, post their resumes, and avail themselves of a host of other services. Co.'s Solutions Division develops and maintains career sites for companies and recruiters. Co. customizes these sites to reflect the particular look and feel of Co.'s customers' websites utilizing Co's software that Co. makes available on an ASP basis. |
CNE Historical Closing Prices | |
Date | Close |
01/07/2008 | $13.57 |
01/08/2008 | $13.47 |
01/09/2008 | $13.39 |
01/10/2008 | $13.20 |
01/11/2008 | $13.19 |
Energy Historical Prices |
CNE is categorized under the Energy sector; below are some other companies in the same sector:
CNNX Historical Stock Prices
Free CNE Email Alerts:
|
CNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.