Historical Stock Price
CNDT historical stock prices picture
Conduent (CNDT) has the following price history information. Looking back at CNDT historical stock prices for the last five trading days, on March 22, 2024, CNDT opened at $3.39, traded as high as $3.40 and as low as $3.26, and closed at $3.26. Trading volume was a total of 663.60K shares. On March 25, 2024, CNDT opened at $3.29, traded as high as $3.33 and as low as $3.22, and closed at $3.23. Trading volume was a total of 527.60K shares. On March 26, 2024, CNDT opened at $3.24, traded as high as $3.25 and as low as $3.19, and closed at $3.20. Trading volume was a total of 636.60K shares. On March 27, 2024, CNDT opened at $3.21, traded as high as $3.34 and as low as $3.20, and closed at $3.32. Trading volume was a total of 796.10K shares. On March 28, 2024, CNDT opened at $3.35, traded as high as $3.43 and as low as $3.34, and closed at $3.38. Trading volume was a total of 844.30K shares.

CNDT Historical Stock Prices By Date:

CNDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conduent shares, starting with a $10,000 purchase of CNDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/14/2016
End date: 03/28/2024
Start price/share: $15.18
End price/share: $3.38
Dividends collected/share: $0.00
Total return: -77.73%
Average Annual Total Return: -18.63%
Starting investment: $10,000.00
Ending investment: $2,225.84
Years: 7.29
Date Open High Low Close Volume
03/22/2024 $3.39 $3.40 $3.26 $3.26 663.60K
03/25/2024 $3.29 $3.33 $3.22 $3.23 527.60K
03/26/2024 $3.24 $3.25 $3.19 $3.20 636.60K
03/27/2024 $3.21 $3.34 $3.20 $3.32 796.10K
03/28/2024 $3.35 $3.43 $3.34 $3.38 844.30K
Conduent is a holding company. Through its subsidiaries, Co. is a provider of business process services. Co.'s organizes, manages and reports its business through three reportable segments: Commercial Industries, which provides business process services and customized solutions to clients in a variety of industries; Government Services, which provides government-centric business process services to U.S. federal, state and local and foreign governments for public assistance, health services, program administration, transaction processing and payment services; and Transportation, which provides systems and support, as well as other services, to government clients.
Date Close
03/22/2024$3.26
03/25/2024$3.23
03/26/2024$3.20
03/27/2024$3.32
03/28/2024$3.38
CNDT is categorized under the Industrials sector; below are some other companies in the same sector:

CNH Historical Stock Prices
CNI Historical Stock Prices
CNW Historical Stock Prices
COGO Historical Stock Prices
COGT Historical Stock Prices
COL Historical Stock Prices
COTV Historical Stock Prices
CP Historical Stock Prices
CPA Historical Stock Prices
CPRT Historical Stock Prices

Also explore: CNDT shares outstanding history

Email EnvelopeFree CNDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CNDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.