Historical Stock Price
| Home |
| Free Dividend Report |
| CNA Dividend History |
| CNA Historical Stock Prices |
| Preferred Stock Newsletter |
| CNA Options Chain |
| Stock Message Boards |
CNA Financial (CNA) has the following price history information. Looking back at CNA historical stock prices for the last five trading days, on April 18, 2024, CNA opened at $43.04, traded as high as $43.41 and as low as $42.99, and closed at $43.34. Trading volume was a total of 119.90K shares. On April 19, 2024, CNA opened at $43.66, traded as high as $44.54 and as low as $43.66, and closed at $44.44. Trading volume was a total of 195.30K shares. On April 22, 2024, CNA opened at $44.55, traded as high as $44.81 and as low as $44.10, and closed at $44.56. Trading volume was a total of 213.50K shares. On April 23, 2024, CNA opened at $44.60, traded as high as $44.79 and as low as $44.12, and closed at $44.19. Trading volume was a total of 163.80K shares. On April 24, 2024, CNA opened at $43.98, traded as high as $44.30 and as low as $43.86, and closed at $44.23. Trading volume was a total of 130.80K shares.
CNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNA Financial shares, starting with a $10,000 purchase of CNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $39.76 | ||
| End price/share: | $44.23 | ||
| Starting shares: | 251.51 | ||
| Ending shares: | 524.71 | ||
| Dividends reinvested/share: | $31.22 | ||
| Total return: | 132.08% | ||
| Average Annual Total Return: | 8.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,216.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $39.76 | ||
| End price/share: | $44.23 | ||
| Dividends collected/share: | $31.22 | ||
| Total return: | 89.76% | ||
| Average Annual Total Return: | 6.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,980.63 | ||
| Years: | 10.00 | ||
 | |||||
| CNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $43.04 | $43.41 | $42.99 | $43.34 | 119.90K |
| 04/19/2024 | $43.66 | $44.54 | $43.66 | $44.44 | 195.30K |
| 04/22/2024 | $44.55 | $44.81 | $44.10 | $44.56 | 213.50K |
| 04/23/2024 | $44.60 | $44.79 | $44.12 | $44.19 | 163.80K |
| 04/24/2024 | $43.98 | $44.30 | $43.86 | $44.23 | 130.80K |
|
| About CNA Financial |
| CNA Financial is an insurance holding company. Co.'s property and casualty and remaining life and group insurance operations are primarily conducted by its subsidiaries. Co.'s insurance products primarily include commercial property and casualty coverages, including surety. Co.'s services include warranty, risk management information services and claims administration. Co.'s commercial property and casualty underwriting operations in the U.S. consists of field underwriting locations and centralized processing operations which handle policy processing, billing and collection activities and also act as call centers to support service. |
| CNA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $43.34 |
| 04/19/2024 | $44.44 |
| 04/22/2024 | $44.56 |
| 04/23/2024 | $44.19 |
| 04/24/2024 | $44.23 |
| Financials Historical Prices |
| CNA is categorized under the Financials sector; below are some other companies in the same sector:
CNBC Historical Stock Prices Also explore: CNA shares outstanding history
|
Free CNA Email Alerts:
CNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.