CMSB (CMSB) has the following price history information. Looking back at CMSB historical stock prices for the last five trading days, on April 22, 2015, CMSB opened at $13.25, traded as high as $13.25 and as low as $13.25, and closed at $13.25. Trading volume was a total of 0 shares. On April 23, 2015, CMSB opened at $13.20, traded as high as $13.24 and as low as $13.20, and closed at $13.24. Trading volume was a total of 1.40K shares. On April 24, 2015, CMSB opened at $13.24, traded as high as $13.24 and as low as $13.24, and closed at $13.24. Trading volume was a total of 0 shares. On April 27, 2015, CMSB opened at $13.19, traded as high as $13.19 and as low as $13.19, and closed at $13.19. Trading volume was a total of 1.60K shares. On April 28, 2015, CMSB opened at $13.24, traded as high as $13.25 and as low as $13.24, and closed at $13.25. Trading volume was a total of 300 shares.

CMSB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMSB shares, starting with a $10,000 purchase of CMSB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/28/2015
Start price/share:	$9.30
End price/share:	$13.25
Dividends collected/share:	$0.00
Total return:	42.47%
Average Annual Total Return:	41.66%
Starting investment:	$10,000.00
Ending investment:	$14,247.33
Years:	1.02

CMSB Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2015	$13.25	$13.25	$13.25	$13.25	0
04/23/2015	$13.20	$13.24	$13.20	$13.24	1.40K
04/24/2015	$13.24	$13.24	$13.24	$13.24	0
04/27/2015	$13.19	$13.19	$13.19	$13.19	1.60K
04/28/2015	$13.24	$13.25	$13.24	$13.25	300

About CMSB

CMS Bancorp is a savings and loan holding company. Co.'s business is conducted principally through its subsidiary, CMS Bank (the Bank). The Bank is a retail savings bank offering residential mortgage loans and deposit products and commercial real estate, small business and consumer loans in Westchester County, NY, and the surrounding areas. The Bank also invests in several types of assets, including securities of several government-sponsored enterprises, corporations, municipalities and mortgage-backed securities. As of Sept 30 2013, Co. had total assets of $258.3 million and total deposits of $212.3 million.

CMSB Historical Closing Prices
Date	Close
04/22/2015	$13.25
04/23/2015	$13.24
04/24/2015	$13.24
04/27/2015	$13.19
04/28/2015	$13.25

Financials Historical Prices

CMSB is categorized under the Financials sector; below are some other companies in the same sector: CMU Historical Stock Prices CNA Historical Stock Prices CNBC Historical Stock Prices CNBKA Historical Stock Prices CNDA Historical Stock Prices CNFR Historical Stock Prices CNNE Historical Stock Prices CNO Historical Stock Prices CNOB Historical Stock Prices CNPF Historical Stock Prices Free CMSB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CMSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.