Historical Stock Price
| Home |
| Free Dividend Report |
| CMP Dividend History |
| CMP Historical Stock Prices |
| Preferred Stock Newsletter |
| CMP Options Chain |
| CMP Message Board |
Compass Minerals International (CMP) has the following price history information. Looking back at CMP historical stock prices for the last five trading days, on April 12, 2024, CMP opened at $14.50, traded as high as $15.07 and as low as $14.11, and closed at $14.30. Trading volume was a total of 488.10K shares. On April 15, 2024, CMP opened at $14.37, traded as high as $14.54 and as low as $13.62, and closed at $13.72. Trading volume was a total of 528.20K shares. On April 16, 2024, CMP opened at $13.54, traded as high as $13.68 and as low as $13.10, and closed at $13.60. Trading volume was a total of 512.40K shares. On April 17, 2024, CMP opened at $13.70, traded as high as $13.97 and as low as $13.31, and closed at $13.33. Trading volume was a total of 419.00K shares. On April 18, 2024, CMP opened at $13.38, traded as high as $13.89 and as low as $13.17, and closed at $13.60. Trading volume was a total of 401.30K shares.
CMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Minerals International shares, starting with a $10,000 purchase of CMP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $84.23 | ||
| End price/share: | $13.60 | ||
| Starting shares: | 118.72 | ||
| Ending shares: | 170.22 | ||
| Dividends reinvested/share: | $22.40 | ||
| Total return: | -76.85% | ||
| Average Annual Total Return: | -13.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,313.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $84.23 | ||
| End price/share: | $13.60 | ||
| Dividends collected/share: | $22.40 | ||
| Total return: | -57.26% | ||
| Average Annual Total Return: | -8.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,274.57 | ||
| Years: | 10.00 | ||
 | |||||
| CMP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $14.50 | $15.07 | $14.11 | $14.30 | 488.10K |
| 04/15/2024 | $14.37 | $14.54 | $13.62 | $13.72 | 528.20K |
| 04/16/2024 | $13.54 | $13.68 | $13.10 | $13.60 | 512.40K |
| 04/17/2024 | $13.70 | $13.97 | $13.31 | $13.33 | 419.00K |
| 04/18/2024 | $13.38 | $13.89 | $13.17 | $13.60 | 401.30K |
|
| About Compass Minerals International |
| Compass Minerals International is a holding company. Through its subsidiaries, Co. is a provider of minerals focused on delivering where and when it matters. Co. has two reportable segments: Salt and Plant Nutrition. Through its Salt segment, Co. produces, markets and sells salt (sodium chloride) and magnesium chloride in North America and sodium chloride in the U.K. Co.'s Salt products include rock salt, mechanically-evaporated salt, solar-evaporated salt, brine magnesium chloride and flake magnesium chloride. Co.'s Plant Nutrition segment includes the production and sales of sulfate of potash (SOP). Co.'s SOP is sold in various grades under its Protassium+ brand. |
| CMP Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $14.30 |
| 04/15/2024 | $13.72 |
| 04/16/2024 | $13.60 |
| 04/17/2024 | $13.33 |
| 04/18/2024 | $13.60 |
| Materials Historical Prices |
| CMP is categorized under the Materials sector; below are some other companies in the same sector:
CMT Historical Stock Prices Also explore: CMP shares outstanding history
|
Free CMP Email Alerts:
CMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.