Home |
Free Dividend Report |
Stock Splits Calendar |
CMN Historical Stock Prices |
Preferred Stock Newsletter |
CMN Options Chain |
CMN Message Board |
CMN (CMN) has the following price history information. Looking back at CMN historical stock prices for the last five trading days, on November 28, 2016, CMN opened at $82.07, traded as high as $82.70 and as low as $80.00, and closed at $81.01. Trading volume was a total of 188.00K shares. On November 29, 2016, CMN opened at $81.08, traded as high as $81.87 and as low as $80.55, and closed at $80.60. Trading volume was a total of 158.00K shares. On November 30, 2016, CMN opened at $80.70, traded as high as $81.83 and as low as $80.24, and closed at $81.57. Trading volume was a total of 194.40K shares. On December 01, 2016, CMN opened at $81.36, traded as high as $82.03 and as low as $79.25, and closed at $80.52. Trading volume was a total of 290.00K shares. On December 02, 2016, CMN opened at $80.20, traded as high as $81.92 and as low as $79.63, and closed at $81.14. Trading volume was a total of 129.20K shares.
CMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMN shares, starting with a $10,000 purchase of CMN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/02/2016 | ||
Start price/share: | $33.19 | ||
End price/share: | $81.14 | ||
Starting shares: | 301.30 | ||
Ending shares: | 302.90 | ||
Dividends reinvested/share: | $0.27 | ||
Total return: | 145.77% | ||
Average Annual Total Return: | 41.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,576.32 | ||
Years: | 2.60 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/02/2016 | ||
Start price/share: | $33.19 | ||
End price/share: | $81.14 | ||
Dividends collected/share: | $0.27 | ||
Total return: | 145.27% | ||
Average Annual Total Return: | 41.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,526.69 | ||
Years: | 2.60 |
CMN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/28/2016 | $82.07 | $82.70 | $80.00 | $81.01 | 188.00K |
11/29/2016 | $81.08 | $81.87 | $80.55 | $80.60 | 158.00K |
11/30/2016 | $80.70 | $81.83 | $80.24 | $81.57 | 194.40K |
12/01/2016 | $81.36 | $82.03 | $79.25 | $80.52 | 290.00K |
12/02/2016 | $80.20 | $81.92 | $79.63 | $81.14 | 129.20K |
About CMN |
Cantel Medical is a provider of infection prevention products and services in the healthcare market. Co. is engaged in the following operating segments: Endoscopy, which provides medical device reprocessing systems, disinfectants, detergents and other supplies used to disinfect endoscopes; Water Purification and Filtration, which includes water purification equipment and services, filtration and separation products, and disinfectants, sterilization and decontamination products and services; Healthcare Disposables, which includes single-use, infection prevention healthcare products; and Dialysis, which includes dialysate concentrates and other supplies for renal dialysis. |
CMN Historical Closing Prices | |
Date | Close |
11/28/2016 | $81.01 |
11/29/2016 | $80.60 |
11/30/2016 | $81.57 |
12/01/2016 | $80.52 |
12/02/2016 | $81.14 |
Healthcare Historical Prices |
CMN is categorized under the Healthcare sector; below are some other companies in the same sector:
CMPI Historical Stock Prices
Free CMN Email Alerts:
|
CMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.