Historical Stock Price
| Home |
| Free Dividend Report |
| CMLP Dividend History |
| CMLP Historical Stock Prices |
| Preferred Stock Newsletter |
| CMLP Options Chain |
| CMLP Message Board |
CMLP (CMLP) has the following price history information. Looking back at CMLP historical stock prices for the last five trading days, on September 24, 2015, CMLP opened at $6.62, traded as high as $6.76 and as low as $6.07, and closed at $6.50. Trading volume was a total of 1.42M shares. On September 25, 2015, CMLP opened at $6.51, traded as high as $6.66 and as low as $6.34, and closed at $6.60. Trading volume was a total of 778.90K shares. On September 28, 2015, CMLP opened at $6.61, traded as high as $6.83 and as low as $6.46, and closed at $6.51. Trading volume was a total of 1.62M shares. On September 29, 2015, CMLP opened at $6.52, traded as high as $6.69 and as low as $6.02, and closed at $6.20. Trading volume was a total of 2.37M shares. On September 30, 2015, CMLP opened at $6.27, traded as high as $6.57 and as low as $6.04, and closed at $6.18. Trading volume was a total of 9.47M shares.
CMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMLP shares, starting with a $10,000 purchase of CMLP, and working forward through the historical stock price information to today. CMLP -- use the split history when considering split-adjusted past price performance.
 | |||||
| CMLP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/24/2015 | $6.62 | $6.76 | $6.07 | $6.50 | 1.42M |
| 09/25/2015 | $6.51 | $6.66 | $6.34 | $6.60 | 778.90K |
| 09/28/2015 | $6.61 | $6.83 | $6.46 | $6.51 | 1.62M |
| 09/29/2015 | $6.52 | $6.69 | $6.02 | $6.20 | 2.37M |
| 09/30/2015 | $6.27 | $6.57 | $6.04 | $6.18 | 9.47M |
|
| About CMLP |
| Crestwood Midstream Partners is a limited partnership that develops, acquires, owns and operates primarily fee-based assets and operations within the energy midstream sector. Co. has three segments: gathering and processing, which provides natural gas gathering, processing, treating and compression services in unconventional shale plays in West Virginia, Wyoming, Texas, Arkansas, New Mexico and Louisiana; natural gas liquid (NGL) and crude services, which includes its crude oil rail terminals, the Arrow gathering system, a NGL storage facility, and operations of its US Salt, LLC subsidiary; and storage and transportation, which consists of its natural gas storage and transportation assets. |
| CMLP Historical Closing Prices | |
| Date | Close |
| 09/24/2015 | $6.50 |
| 09/25/2015 | $6.60 |
| 09/28/2015 | $6.51 |
| 09/29/2015 | $6.20 |
| 09/30/2015 | $6.18 |
| Energy Historical Prices |
| CMLP is categorized under the Energy sector; below are some other companies in the same sector:
CNE Historical Stock Prices
|
Free CMLP Email Alerts:
