Home |
Free Dividend Report |
Stock Splits Calendar |
CML Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CML Message Board |
CML (CML) has the following price history information. Looking back at CML historical stock prices for the last five trading days, on February 15, 2011, CML opened at $27.70, traded as high as $27.72 and as low as $27.70, and closed at $27.71. Trading volume was a total of 234.00K shares. On February 16, 2011, CML opened at $27.75, traded as high as $27.75 and as low as $27.71, and closed at $27.73. Trading volume was a total of 152.20K shares. On February 17, 2011, CML opened at $27.76, traded as high as $27.76 and as low as $27.71, and closed at $27.71. Trading volume was a total of 174.80K shares. On February 18, 2011, CML opened at $27.73, traded as high as $27.73 and as low as $27.71, and closed at $27.73. Trading volume was a total of 203.20K shares. On February 22, 2011, CML opened at $27.71, traded as high as $27.75 and as low as $27.71, and closed at $27.75. Trading volume was a total of 1.23M shares.
CML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CML shares, starting with a $10,000 purchase of CML, and working forward through the historical stock price information to today. CML -- use the split history when considering split-adjusted past price performance.
CML Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/15/2011 | $27.70 | $27.72 | $27.70 | $27.71 | 234.00K |
02/16/2011 | $27.75 | $27.75 | $27.71 | $27.73 | 152.20K |
02/17/2011 | $27.76 | $27.76 | $27.71 | $27.71 | 174.80K |
02/18/2011 | $27.73 | $27.73 | $27.71 | $27.73 | 203.20K |
02/22/2011 | $27.71 | $27.75 | $27.71 | $27.75 | 1.23M |
About CML |
Compellent Technologies is a provider of network storage systems. Co.'s Storage Center system is a Storage Area Network that enables users to store, recover and manage data by combining its software with standards-based hardware into a single integrated system. Co. also provides Copilot Service, a customer service and technical support program that integrates installation services, a contact call center, hardware and software maintenance, and onsite field services. As of Dec 31 2009, Storage Center was utilized across a variety of industries including education, financial services, government, healthcare, insurance, legal, media, retail, technology and transportation. |
CML Historical Closing Prices | |
Date | Close |
02/15/2011 | $27.71 |
02/16/2011 | $27.73 |
02/17/2011 | $27.71 |
02/18/2011 | $27.73 |
02/22/2011 | $27.75 |
Materials Historical Prices |
CML is categorized under the Materials sector; below are some other companies in the same sector:
CMP Historical Stock Prices
Free CML Email Alerts:
|
CML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.