Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CMH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CMH (CMH) has the following price history information. Looking back at CMH historical stock prices for the last five trading days, on July 31, 2003, CMH opened at $12.48, traded as high as $12.50 and as low as $12.47, and closed at $12.47. Trading volume was a total of 1.59M shares. On August 01, 2003, CMH opened at $12.48, traded as high as $12.49 and as low as $12.47, and closed at $12.47. Trading volume was a total of 9.97M shares. On August 04, 2003, CMH opened at $12.50, traded as high as $12.50 and as low as $12.47, and closed at $12.48. Trading volume was a total of 966.30K shares. On August 05, 2003, CMH opened at $12.49, traded as high as $12.50 and as low as $12.47, and closed at $12.47. Trading volume was a total of 723.50K shares. On August 06, 2003, CMH opened at $12.48, traded as high as $12.50 and as low as $12.47, and closed at $12.49. Trading volume was a total of 501.20K shares.
CMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMH shares, starting with a $10,000 purchase of CMH, and working forward through the historical stock price information to today. CMH -- use the split history when considering split-adjusted past price performance.
 | |||||
| CMH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/31/2003 | $12.48 | $12.50 | $12.47 | $12.47 | 1.59M |
| 08/01/2003 | $12.48 | $12.49 | $12.47 | $12.47 | 9.97M |
| 08/04/2003 | $12.50 | $12.50 | $12.47 | $12.48 | 966.30K |
| 08/05/2003 | $12.49 | $12.50 | $12.47 | $12.47 | 723.50K |
| 08/06/2003 | $12.48 | $12.50 | $12.47 | $12.49 | 501.20K |
|
| About CMH |
| The Company through its subsidiaries produces sells finances and insures primarily low to medium-priced manufactured homes. |
| CMH Historical Closing Prices | |
| Date | Close |
| 07/31/2003 | $12.47 |
| 08/01/2003 | $12.47 |
| 08/04/2003 | $12.48 |
| 08/05/2003 | $12.47 |
| 08/06/2003 | $12.49 |
| Industrials Historical Prices |
| CMH is categorized under the Industrials sector; below are some other companies in the same sector:
CMRE Historical Stock Prices
|
Free CMH Email Alerts:
CMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.