Home |
Free Dividend Report |
Stock Splits Calendar |
CMFO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CMFO (CMFO) has the following price history information. Looking back at CMFO historical stock prices for the last five trading days, on October 25, 2021, CMFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On October 26, 2021, CMFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On October 27, 2021, CMFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On October 28, 2021, CMFO opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 300 shares. On October 29, 2021, CMFO opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 600 shares.
CMFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMFO shares, starting with a $10,000 purchase of CMFO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 10/29/2021 | |
Start price/share: | $0.36 | |
End price/share: | $0.05 | |
Dividends collected/share: | $0.00 | |
Total return: | -86.11% | |
Average Annual Total Return: | -22.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,388.72 | |
Years: | 7.58 |
CMFO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2021 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
10/26/2021 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
10/27/2021 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
10/28/2021 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
10/29/2021 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
About CMFO |
China Marine Food Group is a holding company. Through its subsidiaries, Co. engages in the processing, distribution and sale of processed seafood-based snack foods, as well as the sale of fresh and frozen marine catch and ices. Co. also manufactures algae-based soft drinks. Co.'s dried and flavored seafood-based snack foods are primarily sold under its registered trademark, the Mingxiang brand. Co.'s dried seafood products include roasted squid, roasted file fish, roasted prawns, and shredded roasted squid. Co.'s marine catch products include squid (Loligo bleekeri) and horse mackerel. Co.'s algae-based beverage products consist of its branded Hi-Power algae-based soft beverage product. |
CMFO Historical Closing Prices | |
Date | Close |
10/25/2021 | $0.02 |
10/26/2021 | $0.02 |
10/27/2021 | $0.02 |
10/28/2021 | $0.05 |
10/29/2021 | $0.05 |
Consumer Historical Prices |
CMFO is categorized under the Consumer sector; below are some other companies in the same sector:
CMI Historical Stock Prices
Free CMFO Email Alerts:
|
CMFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.