Home |
Free Dividend Report |
CMDT Dividend History |
CMDT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PIMCO U.S. Treasury Index Fund Pimco Commodity Str (CMDT) has the following price history information. Looking back at CMDT historical stock prices for the last five trading days, on March 22, 2024, CMDT opened at $27.10, traded as high as $27.10 and as low as $26.99, and closed at $26.99. Trading volume was a total of 5.50K shares. On March 25, 2024, CMDT opened at $27.10, traded as high as $27.21 and as low as $27.10, and closed at $27.21. Trading volume was a total of 5.00K shares. On March 26, 2024, CMDT opened at $27.18, traded as high as $27.18 and as low as $26.99, and closed at $27.04. Trading volume was a total of 32.00K shares. On March 27, 2024, CMDT opened at $26.92, traded as high as $26.98 and as low as $26.88, and closed at $26.98. Trading volume was a total of 8.10K shares. On March 28, 2024, CMDT opened at $27.10, traded as high as $27.19 and as low as $27.05, and closed at $27.15. Trading volume was a total of 387.30K shares.
CMDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO U.S. Treasury Index Fund Pimco Commodity Str shares, starting with a $10,000 purchase of CMDT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/11/2023 | ||
End date: | 03/28/2024 | ||
Start price/share: | $24.75 | ||
End price/share: | $27.15 | ||
Starting shares: | 404.04 | ||
Ending shares: | 414.86 | ||
Dividends reinvested/share: | $0.70 | ||
Total return: | 12.63% | ||
Annualized Gain: | 14.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,263.00 | ||
Years: | 0.88 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/11/2023 | ||
End date: | 03/28/2024 | ||
Start price/share: | $24.75 | ||
End price/share: | $27.15 | ||
Dividends collected/share: | $0.70 | ||
Total return: | 12.51% | ||
Annualized Gain: | 14.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,251.00 | ||
Years: | 0.88 |
CMDT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $27.10 | $27.10 | $26.99 | $26.99 | 5.50K |
03/25/2024 | $27.10 | $27.21 | $27.10 | $27.21 | 5.00K |
03/26/2024 | $27.18 | $27.18 | $26.99 | $27.04 | 32.00K |
03/27/2024 | $26.92 | $26.98 | $26.88 | $26.98 | 8.10K |
03/28/2024 | $27.10 | $27.19 | $27.05 | $27.15 | 387.30K |
About PIMCO U.S. Treasury Index Fund Pimco Commodity Str |
iShares Commodity Optimized Trust issues units of beneficial interest (Shares) representing fractional undivided beneficial interests in its net assets. Co.'s assets consist of long positions in exchange-traded index futures contracts of various expirations (the Index Futures) on the Bloomberg Roll Select Commodity Index together with cash, U.S. Treasury securities or other short-term securities and similar securities that are eligible as margin deposits for those Index Futures positions. iShares Delaware Trust Sponsor LLC is the sponsor of Co. (the Sponsor). Co. is a commodity pool and is operated by the Sponsor. Co. issues and redeems Shares only in one or more blocks of 50,000 Shares. |
CMDT Historical Closing Prices | |
Date | Close |
03/22/2024 | $26.99 |
03/25/2024 | $27.21 |
03/26/2024 | $27.04 |
03/27/2024 | $26.98 |
03/28/2024 | $27.15 |
Financials Historical Prices |
CMDT is categorized under the Financials sector; below are some other companies in the same sector:
CME Historical Stock Prices
Free CMDT Email Alerts:
|
CMDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.