Historical Stock Price
| Home |
| Free Dividend Report |
| CMCT Dividend History |
| CMCT Historical Stock Prices |
| CMCT Preferred Stock |
| CMCT Options Chain |
| Stock Message Boards |
Creative Media and Community Trust (CMCT) has the following price history information. Looking back at CMCT historical stock prices for the last five trading days, on April 18, 2024, CMCT opened at $3.66, traded as high as $3.66 and as low as $3.32, and closed at $3.32. Trading volume was a total of 22.10K shares. On April 19, 2024, CMCT opened at $3.24, traded as high as $3.48 and as low as $3.24, and closed at $3.39. Trading volume was a total of 11.20K shares. On April 22, 2024, CMCT opened at $3.48, traded as high as $3.67 and as low as $3.29, and closed at $3.34. Trading volume was a total of 7.90K shares. On April 23, 2024, CMCT opened at $3.25, traded as high as $3.41 and as low as $3.24, and closed at $3.41. Trading volume was a total of 9.60K shares. On April 24, 2024, CMCT opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 400 shares.
CMCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Creative Media and Community Trust shares, starting with a $10,000 purchase of CMCT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $68.70 | ||
| End price/share: | $3.50 | ||
| Starting shares: | 145.56 | ||
| Ending shares: | 494.60 | ||
| Dividends reinvested/share: | $35.74 | ||
| Total return: | -82.69% | ||
| Average Annual Total Return: | -16.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,731.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $68.70 | ||
| End price/share: | $3.50 | ||
| Dividends collected/share: | $35.74 | ||
| Total return: | -42.88% | ||
| Average Annual Total Return: | -5.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,710.60 | ||
| Years: | 10.00 | ||
 | |||||
| CMCT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $3.66 | $3.66 | $3.32 | $3.32 | 22.10K |
| 04/19/2024 | $3.24 | $3.48 | $3.24 | $3.39 | 11.20K |
| 04/22/2024 | $3.48 | $3.67 | $3.29 | $3.34 | 7.90K |
| 04/23/2024 | $3.25 | $3.41 | $3.24 | $3.41 | 9.60K |
| 04/24/2024 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
|
| About Creative Media and Community Trust |
| Creative Media & Community Trust is a real estate investment trust. Co. primarily acquires, develops, owns and operates both premier multifamily properties situated in communities throughout the U.S. and Class A and creative office real assets in markets with similar business and employment characteristics to its multifamily investments. Co.'s reportable segments consist of two types of commercial real estate properties, namely office and hotel, as well as a segment for its lending business. The products for Co.'s office segment primarily include rental of office space and other tenant services. The products for Co.'s hotel segment include the operations of hotel properties. |
| CMCT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $3.32 |
| 04/19/2024 | $3.39 |
| 04/22/2024 | $3.34 |
| 04/23/2024 | $3.41 |
| 04/24/2024 | $3.50 |
| Financials Historical Prices |
| CMCT is categorized under the Financials sector; below are some other companies in the same sector:
CMDT Historical Stock Prices Also explore: CMCT shares outstanding history
|
Free CMCT Email Alerts:
CMCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.