Home |
Free Dividend Report |
CMC Dividend History |
CMC Historical Stock Prices |
Preferred Stock Newsletter |
CMC Options Chain |
CMC Message Board |
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on April 19, 2024, CMC opened at $55.15, traded as high as $55.90 and as low as $54.55, and closed at $55.21. Trading volume was a total of 599.90K shares. On April 22, 2024, CMC opened at $55.13, traded as high as $55.69 and as low as $54.59, and closed at $55.10. Trading volume was a total of 494.00K shares. On April 23, 2024, CMC opened at $54.07, traded as high as $54.55 and as low as $53.27, and closed at $54.45. Trading volume was a total of 849.80K shares. On April 24, 2024, CMC opened at $54.64, traded as high as $55.00 and as low as $53.43, and closed at $53.70. Trading volume was a total of 687.80K shares. On April 25, 2024, CMC opened at $53.16, traded as high as $53.81 and as low as $52.60, and closed at $53.71. Trading volume was a total of 763.10K shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.13 | ||
End price/share: | $53.71 | ||
Starting shares: | 522.74 | ||
Ending shares: | 654.15 | ||
Dividends reinvested/share: | $5.04 | ||
Total return: | 251.34% | ||
Average Annual Total Return: | 13.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,123.52 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.13 | ||
End price/share: | $53.71 | ||
Dividends collected/share: | $5.04 | ||
Total return: | 207.11% | ||
Average Annual Total Return: | 11.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,717.86 | ||
Years: | 10.00 |
CMC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $55.15 | $55.90 | $54.55 | $55.21 | 599.90K |
04/22/2024 | $55.13 | $55.69 | $54.59 | $55.10 | 494.00K |
04/23/2024 | $54.07 | $54.55 | $53.27 | $54.45 | 849.80K |
04/24/2024 | $54.64 | $55.00 | $53.43 | $53.70 | 687.80K |
04/25/2024 | $53.16 | $53.81 | $52.60 | $53.71 | 763.10K |
About Commercial Metals |
Commercial Metals manufactures, recycles and fabricates steel and metal products and provides related materials and services through a network of facilities that includes its electric arc furnace (EAF) mini mills, its EAF micro mills, its rerolling mill, steel fabrication and processing plants, construction-related product warehouses and metal recycling facilities in the U.S. and Poland. Through its Tensar operations, Co. is a global provider of ground and soil stabilization solutions selling into various national markets through the following primary product lines: Tensar® geogrids and Geopier® foundation systems. |
CMC Historical Closing Prices | |
Date | Close |
04/19/2024 | $55.21 |
04/22/2024 | $55.10 |
04/23/2024 | $54.45 |
04/24/2024 | $53.70 |
04/25/2024 | $53.71 |
Materials Historical Prices |
CMC is categorized under the Materials sector; below are some other companies in the same sector:
CML Historical Stock Prices Also explore: CMC shares outstanding history
Free CMC Email Alerts:
|
CMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.