Historical Stock Price
| Home |
| Free Dividend Report |
| CMBS Dividend History |
| CMBS Historical Stock Prices |
| Preferred Stock Newsletter |
| CMBS Options Chain |
| Stock Message Boards |
iShares Trust - iShares CMBS ETF (CMBS) has the following price history information. Looking back at CMBS historical stock prices for the last five trading days, on April 18, 2024, CMBS opened at $46.24, traded as high as $46.24 and as low as $45.92, and closed at $46.05. Trading volume was a total of 34.60K shares. On April 19, 2024, CMBS opened at $46.04, traded as high as $46.13 and as low as $45.98, and closed at $46.01. Trading volume was a total of 86.60K shares. On April 22, 2024, CMBS opened at $45.96, traded as high as $46.11 and as low as $45.95, and closed at $46.06. Trading volume was a total of 58.50K shares. On April 23, 2024, CMBS opened at $46.02, traded as high as $46.20 and as low as $46.02, and closed at $46.11. Trading volume was a total of 33.40K shares. On April 24, 2024, CMBS opened at $46.11, traded as high as $46.12 and as low as $45.96, and closed at $46.11. Trading volume was a total of 21.80K shares.
CMBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares CMBS ETF shares, starting with a $10,000 purchase of CMBS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $51.15 | ||
| End price/share: | $46.11 | ||
| Starting shares: | 195.50 | ||
| Ending shares: | 249.11 | ||
| Dividends reinvested/share: | $12.38 | ||
| Total return: | 14.87% | ||
| Average Annual Total Return: | 1.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,491.14 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $51.15 | ||
| End price/share: | $46.11 | ||
| Dividends collected/share: | $12.38 | ||
| Total return: | 14.34% | ||
| Average Annual Total Return: | 1.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,434.62 | ||
| Years: | 10.00 | ||
 | |||||
| CMBS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $46.24 | $46.24 | $45.92 | $46.05 | 34.60K |
| 04/19/2024 | $46.04 | $46.13 | $45.98 | $46.01 | 86.60K |
| 04/22/2024 | $45.96 | $46.11 | $45.95 | $46.06 | 58.50K |
| 04/23/2024 | $46.02 | $46.20 | $46.02 | $46.11 | 33.40K |
| 04/24/2024 | $46.11 | $46.12 | $45.96 | $46.11 | 21.80K |
|
| About iShares Trust - iShares CMBS ETF |
| iShares CMBS is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. CMBS (ERISA Only) Index (the Index). The Index measures the performance of ERISA eligible investment-grade commercial mortgage-backed securities (CMBS). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $172,395,670 and the Fund's investment portfolio was valued at $170,675,031. |
| CMBS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $46.05 |
| 04/19/2024 | $46.01 |
| 04/22/2024 | $46.06 |
| 04/23/2024 | $46.11 |
| 04/24/2024 | $46.11 |
| Financials Historical Prices |
| CMBS is categorized under the Financials sector; below are some other companies in the same sector:
CMCT Historical Stock Prices Also explore: CMBS shares outstanding history
|
Free CMBS Email Alerts:
CMBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.