Historical Stock Price
| Home |
| Free Dividend Report |
| CMA Dividend History |
| CMA Historical Stock Prices |
| Preferred Stock Newsletter |
| CMA Options Chain |
| Stock Message Boards |
Comerica (CMA) has the following price history information. Looking back at CMA historical stock prices for the last five trading days, on April 18, 2024, CMA opened at $51.55, traded as high as $52.24 and as low as $50.13, and closed at $50.66. Trading volume was a total of 3.30M shares. On April 19, 2024, CMA opened at $50.68, traded as high as $52.17 and as low as $50.68, and closed at $51.56. Trading volume was a total of 2.36M shares. On April 22, 2024, CMA opened at $51.65, traded as high as $52.76 and as low as $51.40, and closed at $52.61. Trading volume was a total of 2.58M shares. On April 23, 2024, CMA opened at $52.58, traded as high as $53.27 and as low as $52.10, and closed at $52.64. Trading volume was a total of 1.63M shares. On April 24, 2024, CMA opened at $52.04, traded as high as $53.10 and as low as $52.01, and closed at $52.95. Trading volume was a total of 1.72M shares.
CMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comerica shares, starting with a $10,000 purchase of CMA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $47.46 | ||
| End price/share: | $52.95 | ||
| Starting shares: | 210.70 | ||
| Ending shares: | 295.15 | ||
| Dividends reinvested/share: | $19.64 | ||
| Total return: | 56.28% | ||
| Average Annual Total Return: | 4.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,632.12 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $47.46 | ||
| End price/share: | $52.95 | ||
| Dividends collected/share: | $19.64 | ||
| Total return: | 52.95% | ||
| Average Annual Total Return: | 4.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,291.77 | ||
| Years: | 10.00 | ||
 | |||||
| CMA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $51.55 | $52.24 | $50.13 | $50.66 | 3.30M |
| 04/19/2024 | $50.68 | $52.17 | $50.68 | $51.56 | 2.36M |
| 04/22/2024 | $51.65 | $52.76 | $51.40 | $52.61 | 2.58M |
| 04/23/2024 | $52.58 | $53.27 | $52.10 | $52.64 | 1.63M |
| 04/24/2024 | $52.04 | $53.10 | $52.01 | $52.95 | 1.72M |
|
| About Comerica |
| Comerica is a financial holding company, focused on lending to and accepting deposits from businesses and individuals. Co.'s segments include: Commercial Bank, which provides commercial loans and lines of credit, deposits, cash management, payment solutions, card services, capital market products, international trade finance, letters of credit, foreign exchange management services and loan syndication services; Retail Bank, which includes a range of personal financial services; and Wealth Management, which provides fiduciary services, private banking, retirement services, securities-based lending, investment management and advisory services, investment banking and brokerage services. |
| CMA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $50.66 |
| 04/19/2024 | $51.56 |
| 04/22/2024 | $52.61 |
| 04/23/2024 | $52.64 |
| 04/24/2024 | $52.95 |
| Financials Historical Prices |
| CMA is categorized under the Financials sector; below are some other companies in the same sector:
CMBS Historical Stock Prices Also explore: CMA shares outstanding history
|
Free CMA Email Alerts:
CMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.