Historical Stock Price
| Home |
| Free Dividend Report |
| CM Dividend History |
| CM Historical Stock Prices |
| Preferred Stock Newsletter |
| CM Options Chain |
| CM Message Board |
Canadian Imperial Bank Of Commerce (Toronto Ontario) (CM) has the following price history information. Looking back at CM historical stock prices for the last five trading days, on April 17, 2024, CM opened at $47.32, traded as high as $47.64 and as low as $46.75, and closed at $47.05. Trading volume was a total of 1.10M shares. On April 18, 2024, CM opened at $47.30, traded as high as $47.54 and as low as $46.94, and closed at $47.22. Trading volume was a total of 1.12M shares. On April 19, 2024, CM opened at $47.10, traded as high as $47.79 and as low as $47.10, and closed at $47.57. Trading volume was a total of 3.54M shares. On April 22, 2024, CM opened at $47.82, traded as high as $47.86 and as low as $47.42, and closed at $47.69. Trading volume was a total of 1.65M shares. On April 23, 2024, CM opened at $47.81, traded as high as $48.08 and as low as $47.53, and closed at $48.02. Trading volume was a total of 789.70K shares.
CM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Imperial Bank Of Commerce (Toronto Ontario) shares, starting with a $10,000 purchase of CM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $43.52 | ||
| End price/share: | $48.02 | ||
| Starting shares: | 229.78 | ||
| Ending shares: | 371.45 | ||
| Dividends reinvested/share: | $20.40 | ||
| Total return: | 78.37% | ||
| Average Annual Total Return: | 5.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,843.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $43.52 | ||
| End price/share: | $48.02 | ||
| Dividends collected/share: | $20.40 | ||
| Total return: | 57.23% | ||
| Average Annual Total Return: | 4.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,725.92 | ||
| Years: | 10.00 | ||
 | |||||
| CM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $47.32 | $47.64 | $46.75 | $47.05 | 1.10M |
| 04/18/2024 | $47.30 | $47.54 | $46.94 | $47.22 | 1.12M |
| 04/19/2024 | $47.10 | $47.79 | $47.10 | $47.57 | 3.54M |
| 04/22/2024 | $47.82 | $47.86 | $47.42 | $47.69 | 1.65M |
| 04/23/2024 | $47.81 | $48.08 | $47.53 | $48.02 | 789.70K |
|
| About Canadian Imperial Bank Of Commerce (Toronto Ontario) |
| Canadian Imperial Bank of Commerce is a financial institution. Co.'s business units are: Canadian Personal and Business Banking, which provides financial advice, services and solutions; Canadian Commercial Banking and Wealth Management, which provides banking and wealth management services, as well as asset management services; United States Commercial Banking and Wealth Management, which provides commercial banking and private wealth services, as well as personal and small business banking services; and Capital Markets, which provides global markets products and services, investment banking advisory and execution, corporate banking solutions and research. |
| CM Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $47.05 |
| 04/18/2024 | $47.22 |
| 04/19/2024 | $47.57 |
| 04/22/2024 | $47.69 |
| 04/23/2024 | $48.02 |
| Financials Historical Prices |
| CM is categorized under the Financials sector; below are some other companies in the same sector:
CMA Historical Stock Prices Also explore: CM shares outstanding history
|
Free CM Email Alerts:
CM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.