Home |
Free Dividend Report |
CLX Dividend History |
CLX Historical Stock Prices |
Preferred Stock Newsletter |
CLX Options Chain |
CLX Message Board |
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on April 12, 2024, CLX opened at $144.23, traded as high as $144.54 and as low as $141.79, and closed at $141.98. Trading volume was a total of 702.40K shares. On April 15, 2024, CLX opened at $142.87, traded as high as $143.15 and as low as $139.68, and closed at $140.53. Trading volume was a total of 1.10M shares. On April 16, 2024, CLX opened at $140.80, traded as high as $142.88 and as low as $140.72, and closed at $142.48. Trading volume was a total of 1.05M shares. On April 17, 2024, CLX opened at $142.48, traded as high as $142.91 and as low as $140.71, and closed at $142.34. Trading volume was a total of 839.20K shares. On April 18, 2024, CLX opened at $143.02, traded as high as $143.44 and as low as $142.31, and closed at $143.20. Trading volume was a total of 760.10K shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $88.97 | ||
End price/share: | $143.20 | ||
Starting shares: | 112.40 | ||
Ending shares: | 146.50 | ||
Dividends reinvested/share: | $38.20 | ||
Total return: | 109.79% | ||
Average Annual Total Return: | 7.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,973.24 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $88.97 | ||
End price/share: | $143.20 | ||
Dividends collected/share: | $38.20 | ||
Total return: | 103.89% | ||
Average Annual Total Return: | 7.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,396.40 | ||
Years: | 10.00 |
CLX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $144.23 | $144.54 | $141.79 | $141.98 | 702.40K |
04/15/2024 | $142.87 | $143.15 | $139.68 | $140.53 | 1.10M |
04/16/2024 | $140.80 | $142.88 | $140.72 | $142.48 | 1.05M |
04/17/2024 | $142.48 | $142.91 | $140.71 | $142.34 | 839.20K |
04/18/2024 | $143.02 | $143.44 | $142.31 | $143.20 | 760.10K |
About Clorox |
Clorox is a manufacturer and marketer of consumer products. Co. operates through four reportable segments: Health and Wellness, which consists of cleaning, disinfecting and other products mainly marketed and sold in the U.S.; Household, which consists of bags and wraps, cat litter and grilling products marketed and sold in the U.S.; Lifestyle, which consists of food, natural personal care products and water-filtration products marketed and sold in the U.S.; and International, which consists of products sold outside the U.S., such as laundry additives, home care products, water-filtration products, digestive health products, grilling products, and natural personal care products. |
CLX Historical Closing Prices | |
Date | Close |
04/12/2024 | $141.98 |
04/15/2024 | $140.53 |
04/16/2024 | $142.48 |
04/17/2024 | $142.34 |
04/18/2024 | $143.20 |
Consumer Historical Prices |
CLX is categorized under the Consumer sector; below are some other companies in the same sector:
CLXT Historical Stock Prices Also explore: CLX shares outstanding history
Free CLX Email Alerts:
|
CLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.