Home |
Free Dividend Report |
CLWT Dividend History |
CLWT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Euro Tech Holdings (CLWT) has the following price history information. Looking back at CLWT historical stock prices for the last five trading days, on April 15, 2024, CLWT opened at $1.57, traded as high as $1.57 and as low as $1.50, and closed at $1.57. Trading volume was a total of 8.60K shares. On April 16, 2024, CLWT opened at $1.59, traded as high as $1.59 and as low as $1.57, and closed at $1.58. Trading volume was a total of 1.00K shares. On April 17, 2024, CLWT opened at $1.55, traded as high as $1.55 and as low as $1.46, and closed at $1.54. Trading volume was a total of 3.20K shares. On April 18, 2024, CLWT opened at $1.52, traded as high as $1.55 and as low as $1.51, and closed at $1.54. Trading volume was a total of 1.40K shares. On April 19, 2024, CLWT opened at $1.51, traded as high as $1.54 and as low as $1.44, and closed at $1.54. Trading volume was a total of 1.50K shares.
CLWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euro Tech Holdings shares, starting with a $10,000 purchase of CLWT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $4.10 | ||
End price/share: | $1.54 | ||
Starting shares: | 2,439.02 | ||
Ending shares: | 3,216.33 | ||
Dividends reinvested/share: | $0.68 | ||
Total return: | -50.47% | ||
Average Annual Total Return: | -6.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,955.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $4.10 | ||
End price/share: | $1.54 | ||
Dividends collected/share: | $0.68 | ||
Total return: | -45.85% | ||
Average Annual Total Return: | -5.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,414.87 | ||
Years: | 10.00 |
CLWT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $1.57 | $1.57 | $1.50 | $1.57 | 8.60K |
04/16/2024 | $1.59 | $1.59 | $1.57 | $1.58 | 1.00K |
04/17/2024 | $1.55 | $1.55 | $1.46 | $1.54 | 3.20K |
04/18/2024 | $1.52 | $1.55 | $1.51 | $1.54 | 1.40K |
04/19/2024 | $1.51 | $1.54 | $1.44 | $1.54 | 1.50K |
About Euro Tech Holdings |
Euro Tech Holdings is a distributor of a range of water treatment equipment, laboratory instruments, analyzers, test kits and related supplies and power generation equipment (including recorders and power quality analyzers). Co. acts as a distributor for manufacturers of such equipment, primarily to commercial customers and governmental agencies or instrumentalities in Hong Kong and the People's Republic of China. Co. also distributes analytical re-agents and chemicals to support testing systems of laboratory and portable instruments, processes analyzers and portable test kits and assists in the analysis process. In addition, Co. provides a variety of test kits to test water quality. |
CLWT Historical Closing Prices | |
Date | Close |
04/15/2024 | $1.57 |
04/16/2024 | $1.58 |
04/17/2024 | $1.54 |
04/18/2024 | $1.54 |
04/19/2024 | $1.54 |
Industrials Historical Prices |
CLWT is categorized under the Industrials sector; below are some other companies in the same sector:
CMCO Historical Stock Prices Also explore: CLWT shares outstanding history
Free CLWT Email Alerts:
|
CLWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.