Home |
Free Dividend Report |
Stock Splits Calendar |
CLSD Historical Stock Prices |
Preferred Stock Newsletter |
CLSD Options Chain |
Stock Message Boards |
Clearside Biomedical (CLSD) has the following price history information. Looking back at CLSD historical stock prices for the last five trading days, on April 12, 2024, CLSD opened at $1.29, traded as high as $1.34 and as low as $1.24, and closed at $1.25. Trading volume was a total of 372.80K shares. On April 15, 2024, CLSD opened at $1.27, traded as high as $1.30 and as low as $1.21, and closed at $1.29. Trading volume was a total of 184.20K shares. On April 16, 2024, CLSD opened at $1.26, traded as high as $1.27 and as low as $1.15, and closed at $1.15. Trading volume was a total of 332.00K shares. On April 17, 2024, CLSD opened at $1.18, traded as high as $1.27 and as low as $1.10, and closed at $1.26. Trading volume was a total of 329.20K shares. On April 18, 2024, CLSD opened at $1.28, traded as high as $1.39 and as low as $1.24, and closed at $1.32. Trading volume was a total of 331.20K shares.
CLSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearside Biomedical shares, starting with a $10,000 purchase of CLSD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/03/2016 | |
End date: | 04/18/2024 | |
Start price/share: | $7.06 | |
End price/share: | $1.32 | |
Dividends collected/share: | $0.00 | |
Total return: | -81.30% | |
Average Annual Total Return: | -19.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,869.49 | |
Years: | 7.88 |
CLSD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $1.29 | $1.34 | $1.24 | $1.25 | 372.80K |
04/15/2024 | $1.27 | $1.30 | $1.21 | $1.29 | 184.20K |
04/16/2024 | $1.26 | $1.27 | $1.15 | $1.15 | 332.00K |
04/17/2024 | $1.18 | $1.27 | $1.10 | $1.26 | 329.20K |
04/18/2024 | $1.28 | $1.39 | $1.24 | $1.32 | 331.20K |
About Clearside Biomedical |
Clearside Biomedical is a biopharmaceutical company focused on the delivery of therapies to the back of the eye through the suprachoroidal space, or SCS. Co.'s SCS injection platform, utilizing its proprietary SCS Microinjector, enables an in-office, repeatable, non-surgical procedure for the targeted and compartmentalized delivery of a variety of therapies to the macula, retina or choroid to potentially preserve and improve vision in patients with sight-threatening eye diseases. Co.'s SCS injection platform can be used in conjunction with existing drugs designed for delivery to the SCS, therapies and future therapeutic inventions. |
CLSD Historical Closing Prices | |
Date | Close |
04/12/2024 | $1.25 |
04/15/2024 | $1.29 |
04/16/2024 | $1.15 |
04/17/2024 | $1.26 |
04/18/2024 | $1.32 |
Healthcare Historical Prices |
CLSD is categorized under the Healthcare sector; below are some other companies in the same sector:
CLSN Historical Stock Prices Also explore: CLSD shares outstanding history
Free CLSD Email Alerts:
|
CLSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.