Historical Stock Price
CLRX historical stock prices picture
CLRX (CLRX) has the following price history information. Looking back at CLRX historical stock prices for the last five trading days, on October 27, 2015, CLRX opened at $0.47, traded as high as $0.50 and as low as $0.47, and closed at $0.48. Trading volume was a total of 20.90K shares. On October 28, 2015, CLRX opened at $0.48, traded as high as $0.51 and as low as $0.47, and closed at $0.48. Trading volume was a total of 7.60K shares. On October 29, 2015, CLRX opened at $0.48, traded as high as $0.48 and as low as $0.46, and closed at $0.46. Trading volume was a total of 27.50K shares. On October 30, 2015, CLRX opened at $0.45, traded as high as $0.45 and as low as $0.40, and closed at $0.43. Trading volume was a total of 106.60K shares. On November 02, 2015, CLRX opened at $0.45, traded as high as $0.51 and as low as $0.41, and closed at $0.48. Trading volume was a total of 109.70K shares.

CLRX Historical Stock Prices By Date:

CLRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLRX shares, starting with a $10,000 purchase of CLRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/02/2015
Start price/share: $3.15
End price/share: $0.48
Dividends collected/share: $0.00
Total return: -84.76%
Average Annual Total Return: -69.39%
Starting investment: $10,000.00
Ending investment: $1,524.11
Years: 1.59
Date Open High Low Close Volume
10/27/2015 $0.47 $0.50 $0.47 $0.48 20.90K
10/28/2015 $0.48 $0.51 $0.47 $0.48 7.60K
10/29/2015 $0.48 $0.48 $0.46 $0.46 27.50K
10/30/2015 $0.45 $0.45 $0.40 $0.43 106.60K
11/02/2015 $0.45 $0.51 $0.41 $0.48 109.70K
CollabRx is focused on developing and delivering knowledge-based products and services that inform healthcare decision-making, with a focus on genomics-based precision medicine and data analytics. Co.'s content is organized in a knowledge base that expresses the relationship between genetic profiles and therapeutic considerations including molecular diagnostics, medical tests, clinical trials, drugs, biologics, and other information relevant for cancer treatment planning. Co. delivers its content via web-based applications and services in the cloud serving physicians and their patients in two settings: at the point-of-care in the clinic, and indirectly by a diagnostic testing laboratory.
Date Close
10/27/2015$0.48
10/28/2015$0.48
10/29/2015$0.46
10/30/2015$0.43
11/02/2015$0.48
CLRX is categorized under the Technology sector; below are some other companies in the same sector:

CMTL Historical Stock Prices
CNIT Historical Stock Prices
CNQR Historical Stock Prices
CNSI Historical Stock Prices
CNSL Historical Stock Prices
CNTF Historical Stock Prices
CNVR Historical Stock Prices
CNXR Historical Stock Prices
COA Historical Stock Prices
CODA Historical Stock Prices

Email EnvelopeFree CLRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CLRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.