Home |
Free Dividend Report |
CLRO Dividend History |
CLRO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ClearOne (CLRO) has the following price history information. Looking back at CLRO historical stock prices for the last five trading days, on March 22, 2024, CLRO opened at $1.84, traded as high as $1.84 and as low as $1.77, and closed at $1.80. Trading volume was a total of 225.70K shares. On March 25, 2024, CLRO opened at $1.84, traded as high as $1.95 and as low as $1.80, and closed at $1.83. Trading volume was a total of 547.70K shares. On March 26, 2024, CLRO opened at $1.86, traded as high as $1.87 and as low as $1.80, and closed at $1.81. Trading volume was a total of 323.20K shares. On March 27, 2024, CLRO opened at $1.81, traded as high as $1.98 and as low as $1.81, and closed at $1.94. Trading volume was a total of 975.60K shares. On March 28, 2024, CLRO opened at $1.92, traded as high as $1.97 and as low as $1.78, and closed at $1.83. Trading volume was a total of 680.40K shares.
CLRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearOne shares, starting with a $10,000 purchase of CLRO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.28 | ||
End price/share: | $1.83 | ||
Starting shares: | 972.76 | ||
Ending shares: | 1,992.98 | ||
Dividends reinvested/share: | $1.79 | ||
Total return: | -63.53% | ||
Average Annual Total Return: | -9.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,645.90 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.28 | ||
End price/share: | $1.83 | ||
Dividends collected/share: | $1.79 | ||
Total return: | -64.83% | ||
Average Annual Total Return: | -9.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,515.01 | ||
Years: | 10.00 |
CLRO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $1.84 | $1.84 | $1.77 | $1.80 | 225.70K |
03/25/2024 | $1.84 | $1.95 | $1.80 | $1.83 | 547.70K |
03/26/2024 | $1.86 | $1.87 | $1.80 | $1.81 | 323.20K |
03/27/2024 | $1.81 | $1.98 | $1.81 | $1.94 | 975.60K |
03/28/2024 | $1.92 | $1.97 | $1.78 | $1.83 | 680.40K |
About ClearOne |
ClearOne is engaged in conferencing, collaboration, and network streaming solutions. Co. designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. Co.'s line of conferencing and collaboration products are targeted for various businesses, as well as for personal use. Co.'s products can be categorized into the following: audio conferencing including installed DSP based audio conferencing, USB-based speakerphones and table-top audio conferencing; microphones consisting of patented beamforming microphones, ceiling microphones and wireless microphones; and video products including video collaboration and AV networking. |
CLRO Historical Closing Prices | |
Date | Close |
03/22/2024 | $1.80 |
03/25/2024 | $1.83 |
03/26/2024 | $1.81 |
03/27/2024 | $1.94 |
03/28/2024 | $1.83 |
Technology Historical Prices |
CLRO is categorized under the Technology sector; below are some other companies in the same sector:
CLRX Historical Stock Prices Also explore: CLRO shares outstanding history
Free CLRO Email Alerts:
|
CLRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.