Historical Stock Price
CLRO historical stock prices picture
ClearOne (CLRO) has the following price history information. Looking back at CLRO historical stock prices for the last five trading days, on March 22, 2024, CLRO opened at $1.84, traded as high as $1.84 and as low as $1.77, and closed at $1.80. Trading volume was a total of 225.70K shares. On March 25, 2024, CLRO opened at $1.84, traded as high as $1.95 and as low as $1.80, and closed at $1.83. Trading volume was a total of 547.70K shares. On March 26, 2024, CLRO opened at $1.86, traded as high as $1.87 and as low as $1.80, and closed at $1.81. Trading volume was a total of 323.20K shares. On March 27, 2024, CLRO opened at $1.81, traded as high as $1.98 and as low as $1.81, and closed at $1.94. Trading volume was a total of 975.60K shares. On March 28, 2024, CLRO opened at $1.92, traded as high as $1.97 and as low as $1.78, and closed at $1.83. Trading volume was a total of 680.40K shares.

CLRO Historical Stock Prices By Date:

CLRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearOne shares, starting with a $10,000 purchase of CLRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.28
End price/share: $1.83
Starting shares: 972.76
Ending shares: 1,992.98
Dividends reinvested/share: $1.79
Total return: -63.53%
Average Annual Total Return: -9.60%
Starting investment: $10,000.00
Ending investment: $3,645.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.28
End price/share: $1.83
Dividends collected/share: $1.79
Total return: -64.83%
Average Annual Total Return: -9.93%
Starting investment: $10,000.00
Ending investment: $3,515.01
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $1.84 $1.84 $1.77 $1.80 225.70K
03/25/2024 $1.84 $1.95 $1.80 $1.83 547.70K
03/26/2024 $1.86 $1.87 $1.80 $1.81 323.20K
03/27/2024 $1.81 $1.98 $1.81 $1.94 975.60K
03/28/2024 $1.92 $1.97 $1.78 $1.83 680.40K
ClearOne is engaged in conferencing, collaboration, and network streaming solutions. Co. designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. Co.'s line of conferencing and collaboration products are targeted for various businesses, as well as for personal use. Co.'s products can be categorized into the following: audio conferencing including installed DSP based audio conferencing, USB-based speakerphones and table-top audio conferencing; microphones consisting of patented beamforming microphones, ceiling microphones and wireless microphones; and video products including video collaboration and AV networking.
Date Close
03/22/2024$1.80
03/25/2024$1.83
03/26/2024$1.81
03/27/2024$1.94
03/28/2024$1.83
CLRO is categorized under the Technology sector; below are some other companies in the same sector:

CLRX Historical Stock Prices
CMTL Historical Stock Prices
CNIT Historical Stock Prices
CNQR Historical Stock Prices
CNSI Historical Stock Prices
CNSL Historical Stock Prices
CNTF Historical Stock Prices
CNVR Historical Stock Prices
CNXR Historical Stock Prices
COA Historical Stock Prices

Also explore: CLRO shares outstanding history

Email EnvelopeFree CLRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CLRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.