Historical Stock Price
| Home |
| Free Dividend Report |
| CLR Dividend History |
| CLR Historical Stock Prices |
| Preferred Stock Newsletter |
| CLR Options Chain |
| CLR Message Board |
CLR (CLR) has the following price history information. Looking back at CLR historical stock prices for the last five trading days, on November 16, 2022, CLR opened at $74.11, traded as high as $74.14 and as low as $74.08, and closed at $74.12. Trading volume was a total of 2.44M shares. On November 17, 2022, CLR opened at $74.12, traded as high as $74.22 and as low as $74.10, and closed at $74.17. Trading volume was a total of 2.52M shares. On November 18, 2022, CLR opened at $74.13, traded as high as $74.24 and as low as $74.13, and closed at $74.20. Trading volume was a total of 3.29M shares. On November 21, 2022, CLR opened at $74.21, traded as high as $74.24 and as low as $74.20, and closed at $74.24. Trading volume was a total of 3.70M shares. On November 22, 2022, CLR opened at $74.27, traded as high as $74.28 and as low as $74.25, and closed at $74.27. Trading volume was a total of 3.54M shares.
CLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLR shares, starting with a $10,000 purchase of CLR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/22/2022 | ||
| Start price/share: | $67.61 | ||
| End price/share: | $74.27 | ||
| Starting shares: | 147.91 | ||
| Ending shares: | 152.20 | ||
| Dividends reinvested/share: | $1.35 | ||
| Total return: | 13.04% | ||
| Average Annual Total Return: | 1.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,307.03 | ||
| Years: | 8.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/22/2022 | ||
| Start price/share: | $67.61 | ||
| End price/share: | $74.27 | ||
| Dividends collected/share: | $1.35 | ||
| Total return: | 11.85% | ||
| Average Annual Total Return: | 1.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,183.13 | ||
| Years: | 8.59 | ||
 | |||||
| CLR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/16/2022 | $74.11 | $74.14 | $74.08 | $74.12 | 2.44M |
| 11/17/2022 | $74.12 | $74.22 | $74.10 | $74.17 | 2.52M |
| 11/18/2022 | $74.13 | $74.24 | $74.13 | $74.20 | 3.29M |
| 11/21/2022 | $74.21 | $74.24 | $74.20 | $74.24 | 3.70M |
| 11/22/2022 | $74.27 | $74.28 | $74.25 | $74.27 | 3.54M |
|
| About CLR |
| Continental Resources is a crude oil and natural gas company engaged in the exploration, development and production of crude oil and natural gas. Co.'s North region includes properties north of Kansas and west of the Mississippi River and includes North Dakota Bakken, Montana Bakken, Powder River Basin, and the Red River units. Co.'s South region includes properties south of Nebraska and west of the Mississippi River and includes the South Central Oklahoma Oil Province and Sooner Trend Anadarko Canadian Kingfisher areas of Oklahoma and the Permian Basin of Texas. Co.'s East region includes undeveloped leasehold acreage east of the Mississippi River with no drilling or production operations. |
| CLR Historical Closing Prices | |
| Date | Close |
| 11/16/2022 | $74.12 |
| 11/17/2022 | $74.17 |
| 11/18/2022 | $74.20 |
| 11/21/2022 | $74.24 |
| 11/22/2022 | $74.27 |
| Energy Historical Prices |
| CLR is categorized under the Energy sector; below are some other companies in the same sector:
CMLP Historical Stock Prices Also explore: CLR shares outstanding history
|
Free CLR Email Alerts:
CLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.