Home |
Free Dividend Report |
CLPR Dividend History |
CLPR Historical Stock Prices |
Preferred Stock Newsletter |
CLPR Options Chain |
Stock Message Boards |
Clipper Realty (CLPR) has the following price history information. Looking back at CLPR historical stock prices for the last five trading days, on April 12, 2024, CLPR opened at $4.41, traded as high as $4.50 and as low as $4.31, and closed at $4.35. Trading volume was a total of 54.40K shares. On April 15, 2024, CLPR opened at $4.30, traded as high as $4.38 and as low as $4.05, and closed at $4.07. Trading volume was a total of 91.10K shares. On April 16, 2024, CLPR opened at $4.09, traded as high as $4.11 and as low as $3.65, and closed at $3.92. Trading volume was a total of 264.30K shares. On April 17, 2024, CLPR opened at $4.11, traded as high as $4.11 and as low as $3.78, and closed at $3.80. Trading volume was a total of 81.10K shares. On April 18, 2024, CLPR opened at $3.77, traded as high as $3.86 and as low as $3.69, and closed at $3.69. Trading volume was a total of 118.90K shares.
CLPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clipper Realty shares, starting with a $10,000 purchase of CLPR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/13/2017 | ||
End date: | 04/18/2024 | ||
Start price/share: | $13.50 | ||
End price/share: | $3.69 | ||
Starting shares: | 740.74 | ||
Ending shares: | 1,043.97 | ||
Dividends reinvested/share: | $2.75 | ||
Total return: | -61.48% | ||
Average Annual Total Return: | -12.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,853.59 | ||
Years: | 7.18 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/13/2017 | ||
End date: | 04/18/2024 | ||
Start price/share: | $13.50 | ||
End price/share: | $3.69 | ||
Dividends collected/share: | $2.75 | ||
Total return: | -52.33% | ||
Average Annual Total Return: | -9.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,765.66 | ||
Years: | 7.18 |
CLPR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $4.41 | $4.50 | $4.31 | $4.35 | 54.40K |
04/15/2024 | $4.30 | $4.38 | $4.05 | $4.07 | 91.10K |
04/16/2024 | $4.09 | $4.11 | $3.65 | $3.92 | 264.30K |
04/17/2024 | $4.11 | $4.11 | $3.78 | $3.80 | 81.10K |
04/18/2024 | $3.77 | $3.86 | $3.69 | $3.69 | 118.90K |
About Clipper Realty |
Clipper Realty is self-administered and self-managed real estate company that acquires, owns, manages, operates and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn. The properties owned by Co. consist of the following: Tribeca House in Manhattan, Flatbush Gardens in Brooklyn, 141 Livingston Street in Brooklyn, 250 Livingston Street in Brooklyn, Aspen in Manhattan, Clover House in Brooklyn, 10 West 65th Street in Manhattan, 1010 Pacific Street in Brooklyn and 953 Dean Street in Brooklyn. |
CLPR Historical Closing Prices | |
Date | Close |
04/12/2024 | $4.35 |
04/15/2024 | $4.07 |
04/16/2024 | $3.92 |
04/17/2024 | $3.80 |
04/18/2024 | $3.69 |
Financials Historical Prices |
CLPR is categorized under the Financials sector; below are some other companies in the same sector:
CLY Historical Stock Prices Also explore: CLPR shares outstanding history
Free CLPR Email Alerts:
|
CLPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.