Historical Stock Price
| Home |
| Free Dividend Report |
| CLP Dividend History |
| CLP Historical Stock Prices |
| Preferred Stock Newsletter |
| CLP Options Chain |
| CLP Message Board |
CLP (CLP) has the following price history information. Looking back at CLP historical stock prices for the last five trading days, on September 25, 2013, CLP opened at $22.16, traded as high as $22.34 and as low as $21.94, and closed at $22.09. Trading volume was a total of 489.20K shares. On September 26, 2013, CLP opened at $22.07, traded as high as $22.71 and as low as $22.07, and closed at $22.49. Trading volume was a total of 1.34M shares. On September 27, 2013, CLP opened at $22.34, traded as high as $22.71 and as low as $22.33, and closed at $22.69. Trading volume was a total of 933.00K shares. On September 30, 2013, CLP opened at $22.44, traded as high as $22.68 and as low as $22.30, and closed at $22.49. Trading volume was a total of 833.20K shares. On October 01, 2013, CLP opened at $22.49, traded as high as $22.75 and as low as $22.27, and closed at $22.37. Trading volume was a total of 18.96M shares.
CLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLP shares, starting with a $10,000 purchase of CLP, and working forward through the historical stock price information to today. CLP -- use the split history when considering split-adjusted past price performance.
 | |||||
| CLP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/25/2013 | $22.16 | $22.34 | $21.94 | $22.09 | 489.20K |
| 09/26/2013 | $22.07 | $22.71 | $22.07 | $22.49 | 1.34M |
| 09/27/2013 | $22.34 | $22.71 | $22.33 | $22.69 | 933.00K |
| 09/30/2013 | $22.44 | $22.68 | $22.30 | $22.49 | 833.20K |
| 10/01/2013 | $22.49 | $22.75 | $22.27 | $22.37 | 18.96M |
|
| About CLP |
| Colonial Properties Trust is a real estate investment trust. Co.'s activities include ownership and operation of 125 properties as of Dec 31 2012, located in Alabama, Arizona, Florida, Georgia, Louisiana, Nevada, North Carolina, South Carolina, Tennessee, Texas and Virginia, development of new properties, acquisition of existing properties, build-to-suit development and the provision of management, leasing and brokerage services for commercial real estate. Co. is the direct general partner of Colonial Realty Limited Partnership (CRLP). Co. conducts its business and owns its properties through CRLP and CRLP's subsidiaries. Co. has two operating segments: multifamily and commercial. |
| CLP Historical Closing Prices | |
| Date | Close |
| 09/25/2013 | $22.09 |
| 09/26/2013 | $22.49 |
| 09/27/2013 | $22.69 |
| 09/30/2013 | $22.49 |
| 10/01/2013 | $22.37 |
| Financials Historical Prices |
| CLP is categorized under the Financials sector; below are some other companies in the same sector:
CLPR Historical Stock Prices
|
Free CLP Email Alerts:
CLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.